38,328.58 | -242.18 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.63% | 0.03% | 0.15% | -0.40% |
52週高値 | 440 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 420 | 428 | -7 | -1.6 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | -15.7 | 249 | 1,003,400 | 185,500 | 140,300 | 0.76 | |
280 | +26.7 | 275 | 5,261,000 | 280,300 | 211,000 | 0.75 | |
221 | -6.0 | 226 | 157,300 | 128,700 | 138,700 | 1.08 | |
235 | -5.6 | 242 | 89,600 | 133,600 | 144,300 | 1.08 | |
249 | -1.6 | 250 | 45,800 | 133,100 | 144,800 | 1.09 | |
253 | -1.6 | 254 | 46,000 | 140,700 | 148,900 | 1.06 | |
257 | +0.4 | 257 | 54,400 | 149,300 | 148,700 | 1.00 | |
256 | 0.0 | 256 | 50,400 | 153,300 | 150,200 | 0.98 | |
256 | -0.8 | 264 | 133,900 | 149,500 | 150,800 | 1.01 | |
258 | 0.0 | 256 | 42,500 | 156,300 | 148,100 | 0.95 | |
258 | -2.3 | 258 | 57,100 | 156,800 | 147,700 | 0.94 | |
264 | 0.0 | 270 | 296,600 | 167,600 | 161,100 | 0.96 | |
264 | -3.6 | 263 | 199,100 | 196,900 | 178,700 | 0.91 | |
274 | +1.1 | 278 | 176,500 | 182,500 | 168,700 | 0.92 | |
271 | +4.6 | 277 | 407,700 | 238,100 | 189,200 | 0.79 | |
259 | -3.0 | 261 | 83,100 | 240,600 | 181,400 | 0.75 | |
267 | -1.1 | 281 | 456,400 | 246,800 | 183,200 | 0.74 | |
270 | -0.4 | 271 | 129,000 | 247,400 | 194,600 | 0.79 | |
271 | +4.6 | 270 | 242,700 | 256,400 | 184,800 | 0.72 | |
259 | -6.2 | 302 | 1,581,800 | 279,700 | 175,900 | 0.63 | |
276 | +1.8 | 272 | 132,300 | 356,400 | 240,100 | 0.67 | |
271 | +3.4 | 274 | 218,000 | 306,600 | 236,000 | 0.77 | |
262 | +12.9 | 249 | 230,700 | 332,000 | 251,700 | 0.76 | |
232 | -13.8 | 248 | 387,400 | 334,000 | 261,300 | 0.78 | |
269 | +0.7 | 267 | 152,000 | 389,700 | 327,600 | 0.84 | |
267 | +5.5 | 269 | 2,005,800 | 405,400 | 343,100 | 0.85 | |
253 | +0.8 | 265 | 348,700 | 315,600 | 218,300 | 0.69 | |
251 | -13.7 | 270 | 291,600 | 279,700 | 192,400 | 0.69 | |
291 | +1.0 | 313 | 659,800 | 216,800 | 165,900 | 0.77 | |
288 | -10.0 | 291 | 298,700 | 225,200 | 154,000 | 0.68 |