![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,397.55 | +433.85 | 154.38 | -0.02 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.11% | -0.02% | -0.51% | 0.85% |
52週高値 | 510 | 52週安値 | 343 | ||
---|---|---|---|---|---|
昨年来高値 | 510 | 昨年来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 447 | 422 | 429 | +7 | +1.7 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -9.8 | 293 | 395,700 | 92,100 | 124,800 | 1.36 | |
316 | -0.3 | 314 | 109,200 | 72,100 | 95,000 | 1.32 | |
317 | +1.6 | 312 | 96,400 | 72,900 | 112,600 | 1.54 | |
312 | +2.0 | 308 | 68,800 | 84,400 | 139,100 | 1.65 | |
306 | -1.0 | 310 | 68,800 | 97,300 | 137,100 | 1.41 | |
309 | -0.6 | 314 | 66,500 | 108,400 | 145,900 | 1.35 | |
311 | +1.0 | 312 | 53,400 | 118,200 | 149,300 | 1.26 | |
308 | -0.3 | 310 | 189,800 | 138,000 | 160,700 | 1.16 | |
309 | -3.7 | 313 | 126,600 | 150,000 | 228,900 | 1.53 | |
321 | +5.9 | 318 | 243,000 | 162,500 | 224,200 | 1.38 | |
303 | 0.0 | 303 | 162,300 | 174,700 | 189,500 | 1.08 | |
303 | -0.7 | 305 | 153,100 | 201,900 | 223,200 | 1.11 | |
305 | +1.7 | 319 | 1,906,900 | 239,700 | 236,900 | 0.99 | |
300 | +5.6 | 343 | 8,545,400 | 305,200 | 326,400 | 1.07 | |
284 | +1.1 | 290 | 139,300 | 132,300 | 227,000 | 1.72 | |
281 | +6.4 | 282 | 315,900 | 128,100 | 209,600 | 1.64 | |
264 | 0.0 | 266 | 114,500 | 113,400 | 158,300 | 1.40 | |
264 | -2.9 | 268 | 73,100 | - | - | - | |
272 | +4.6 | 292 | 1,434,400 | 131,100 | 163,400 | 1.25 | |
260 | -2.3 | 261 | 70,200 | 107,400 | 139,900 | 1.30 | |
266 | 0.0 | 267 | 92,100 | 108,500 | 144,500 | 1.33 | |
266 | -4.0 | 271 | 54,300 | 108,000 | 152,600 | 1.41 | |
277 | +1.1 | 282 | 114,100 | 97,800 | 159,300 | 1.63 | |
274 | -3.5 | 278 | 105,600 | 99,000 | 163,200 | 1.65 | |
284 | 0.0 | 283 | 117,400 | 94,600 | 161,300 | 1.71 | |
284 | +6.0 | 283 | 325,000 | 95,700 | 171,300 | 1.79 | |
268 | -1.8 | 274 | 102,200 | 93,000 | 155,900 | 1.68 | |
273 | +5.8 | 278 | 316,800 | 97,500 | 167,900 | 1.72 | |
258 | -1.9 | 265 | 102,000 | 106,500 | 159,200 | 1.49 | |
263 | 0.0 | 275 | 323,500 | 111,500 | 163,700 | 1.47 |