![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 510 | 52週安値 | 343 | ||
---|---|---|---|---|---|
昨年来高値 | 510 | 昨年来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 425 | 422 | 424 | +2 | +0.5 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | +31.9 | 451 | 10,526,100 | 177,300 | 297,800 | 1.68 | |
310 | -1.3 | 311 | 79,600 | 68,600 | 76,300 | 1.11 | |
314 | +0.6 | 314 | 141,200 | 73,100 | 74,900 | 1.02 | |
312 | +1.0 | 312 | 12,200 | - | - | - | |
309 | -0.6 | 310 | 51,500 | 87,600 | 78,200 | 0.89 | |
311 | -3.4 | 311 | 163,100 | 88,400 | 82,300 | 0.93 | |
322 | +5.6 | 322 | 372,300 | 117,600 | 112,800 | 0.96 | |
305 | -1.6 | 305 | 35,600 | 81,900 | 92,200 | 1.13 | |
310 | +1.0 | 305 | 69,800 | 80,100 | 94,100 | 1.17 | |
307 | +4.1 | 302 | 62,500 | 73,400 | 98,300 | 1.34 | |
295 | +1.7 | 300 | 116,000 | 71,100 | 94,500 | 1.33 | |
290 | -1.4 | 292 | 21,300 | 64,700 | 101,500 | 1.57 | |
294 | +1.0 | 292 | 37,900 | 64,600 | 101,300 | 1.57 | |
291 | +0.3 | 290 | 22,300 | 66,800 | 91,800 | 1.37 | |
290 | 0.0 | 290 | 20,800 | 77,500 | 100,300 | 1.29 | |
290 | -0.7 | 289 | 14,900 | 78,300 | 105,500 | 1.35 | |
292 | +0.7 | 291 | 29,400 | 78,100 | 105,500 | 1.35 | |
290 | +1.4 | 288 | 42,000 | 86,300 | 117,700 | 1.36 | |
286 | +2.5 | 280 | 151,600 | 84,400 | 117,500 | 1.39 | |
279 | -0.4 | 279 | 41,000 | 91,200 | 117,500 | 1.29 | |
280 | -0.4 | 279 | 16,900 | 76,000 | 115,900 | 1.52 | |
281 | +1.1 | 279 | 81,900 | 76,000 | 118,900 | 1.56 | |
278 | -3.5 | 283 | 104,600 | 71,600 | 121,300 | 1.69 | |
288 | -0.7 | 289 | 31,500 | 70,700 | 119,700 | 1.69 | |
290 | +0.3 | 289 | 33,000 | 64,200 | 119,900 | 1.87 | |
289 | +0.3 | 290 | 82,600 | 66,000 | 127,600 | 1.93 | |
288 | 0.0 | 288 | 79,300 | 80,700 | 139,200 | 1.72 | |
288 | -1.7 | 288 | 102,700 | 86,100 | 135,700 | 1.58 | |
293 | +1.7 | 292 | 61,300 | 89,200 | 122,500 | 1.37 | |
288 | +0.7 | 288 | 60,200 | 108,900 | 128,800 | 1.18 |