![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 440 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 420 | 430 | -5 | -1.1 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | -1.6 | 313 | 46,900 | 80,100 | 92,600 | 1.16 | |
318 | +0.6 | 315 | 28,300 | 88,000 | 91,000 | 1.03 | |
316 | +0.6 | 315 | 52,200 | 95,500 | 96,400 | 1.01 | |
314 | +0.3 | 309 | 52,400 | 105,100 | 106,700 | 1.02 | |
313 | -6.6 | 331 | 343,900 | 136,800 | 107,300 | 0.78 | |
335 | +3.1 | 334 | 240,400 | 255,500 | 184,800 | 0.72 | |
325 | +1.2 | 323 | 109,300 | 160,500 | 132,700 | 0.83 | |
321 | +0.9 | 322 | 83,100 | 150,200 | 108,100 | 0.72 | |
318 | +1.0 | 318 | 71,500 | 159,800 | 119,300 | 0.75 | |
315 | +1.3 | 315 | 63,700 | 141,700 | 110,900 | 0.78 | |
311 | +1.6 | 314 | 72,500 | 149,800 | 113,900 | 0.76 | |
306 | -2.2 | 314 | 109,700 | 161,500 | 118,900 | 0.74 | |
313 | -2.2 | 315 | 76,700 | 140,900 | 110,100 | 0.78 | |
320 | -2.4 | 324 | 122,200 | 143,500 | 119,900 | 0.84 | |
328 | -3.2 | 325 | 98,700 | 137,200 | 124,500 | 0.91 | |
339 | -2.6 | 350 | 194,500 | 133,900 | 128,500 | 0.96 | |
348 | +4.8 | 341 | 173,300 | 167,100 | 130,600 | 0.78 | |
332 | +4.7 | 325 | 204,200 | 172,400 | 146,200 | 0.85 | |
317 | -3.9 | 324 | 185,900 | 164,600 | 138,700 | 0.84 | |
330 | +13.0 | 316 | 284,700 | 175,000 | 122,600 | 0.70 | |
292 | +1.4 | 289 | 152,700 | 222,700 | 140,400 | 0.63 | |
288 | -0.7 | 293 | 122,800 | - | - | - | |
290 | -9.7 | 290 | 364,900 | 236,600 | 163,900 | 0.69 | |
321 | -1.8 | 322 | 143,900 | 56,800 | 134,600 | 2.37 | |
327 | -2.7 | 342 | 316,300 | 50,200 | 165,400 | 3.29 | |
336 | -5.9 | 350 | 88,100 | 11,300 | 146,800 | 12.99 | |
357 | -4.8 | 369 | 152,500 | 0 | 144,900 | - | |
375 | -0.8 | 376 | 281,700 | 0 | 135,400 | - | |
378 | +38.5 | 349 | 1,786,300 | 68,300 | 154,900 | 2.27 | |
273 | -6.5 | 277 | 115,500 | 71,200 | 149,700 | 2.10 |