38,801.17 | +14.15 | 151.88 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 510 | 52週安値 | 343 | ||
---|---|---|---|---|---|
昨年来高値 | 510 | 昨年来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 425 | 422 | 424 | +2 | +0.5 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | -1.7 | 343 | 34,400 | 5,500 | 87,300 | 15.87 | |
350 | +1.2 | 353 | 116,200 | 8,600 | 90,000 | 10.47 | |
346 | +3.9 | 341 | 81,200 | 41,600 | 93,400 | 2.25 | |
333 | +0.9 | 332 | 57,200 | 45,500 | 94,600 | 2.08 | |
330 | +0.3 | 328 | 52,600 | 45,700 | 111,700 | 2.44 | |
329 | -1.2 | 329 | 32,900 | 50,800 | 126,700 | 2.49 | |
333 | -0.6 | 333 | 32,800 | 53,100 | 128,000 | 2.41 | |
335 | -1.2 | 329 | 43,400 | 51,400 | 128,600 | 2.50 | |
339 | +2.7 | 328 | 66,300 | 51,900 | 129,500 | 2.50 | |
330 | -7.6 | 348 | 334,400 | 53,100 | 134,700 | 2.54 | |
357 | -0.3 | 368 | 47,700 | 55,600 | 154,600 | 2.78 | |
358 | -4.5 | 362 | 89,900 | 55,600 | 154,200 | 2.77 | |
375 | -2.8 | 379 | 47,300 | 60,100 | 159,400 | 2.65 | |
386 | -1.3 | 385 | 50,700 | 60,700 | 160,600 | 2.65 | |
391 | -0.5 | 389 | 67,700 | 68,500 | 159,500 | 2.33 | |
393 | +1.3 | 387 | 150,600 | 97,700 | 173,100 | 1.77 | |
388 | -4.7 | 403 | 869,100 | 121,100 | 172,200 | 1.42 | |
407 | +2.3 | 404 | 516,600 | 325,800 | 284,500 | 0.87 | |
398 | +5.9 | 396 | 494,400 | 175,900 | 236,100 | 1.34 | |
376 | +1.3 | 373 | 148,800 | 190,700 | 257,400 | 1.35 | |
371 | +2.8 | 366 | 138,500 | 156,800 | 229,200 | 1.46 | |
361 | +1.4 | 362 | 85,800 | 109,500 | 218,700 | 2.00 | |
356 | -4.8 | 397 | 1,664,700 | 100,800 | 229,300 | 2.27 | |
374 | +1.4 | 374 | 183,400 | 82,600 | 260,100 | 3.15 | |
369 | +2.8 | 367 | 125,000 | 83,900 | 249,200 | 2.97 | |
359 | -1.1 | 357 | 146,400 | 84,500 | 253,300 | 3.00 | |
363 | +2.0 | 365 | 242,900 | 112,500 | 285,300 | 2.54 | |
356 | -0.3 | 372 | 902,600 | 115,200 | 284,600 | 2.47 | |
357 | -4.5 | 372 | 508,500 | 122,500 | 270,700 | 2.21 | |
374 | -8.6 | 400 | 6,374,500 | 132,400 | 295,700 | 2.23 |