38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 2,100 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 885 | 896 | -16 | -1.8 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | +1.0 | 716 | 101,000 | 0 | 438,800 | - | |
715 | +3.3 | 706 | 83,200 | 0 | 451,600 | - | |
692 | +0.1 | 693 | 62,200 | 0 | 456,500 | - | |
691 | -2.7 | 708 | 182,300 | 0 | 461,300 | - | |
710 | +1.6 | 704 | 136,200 | 0 | 465,800 | - | |
699 | +2.3 | 699 | 76,800 | 0 | 469,400 | - | |
683 | +0.4 | 684 | 78,200 | 0 | 457,800 | - | |
680 | -1.2 | 690 | 198,700 | 0 | 490,300 | - | |
688 | +0.1 | 693 | 167,200 | 0 | 504,600 | - | |
687 | -3.1 | 688 | 149,800 | 0 | 530,600 | - | |
709 | +0.1 | 720 | 178,900 | 0 | 537,100 | - | |
708 | -1.1 | 706 | 113,000 | 0 | 562,300 | - | |
716 | -1.8 | 703 | 257,400 | 0 | 560,100 | - | |
729 | -4.6 | 746 | 243,100 | 0 | 609,800 | - | |
764 | +0.3 | 772 | 305,100 | 0 | 614,900 | - | |
762 | -3.3 | 768 | 662,900 | 200 | 628,500 | 3,142 | |
788 | +5.5 | 843 | 1,982,200 | 200 | 621,700 | 3,108 | |
747 | +4.6 | 736 | 194,900 | 500 | 535,500 | 1,071 | |
714 | -4.4 | 705 | 270,900 | 0 | 563,400 | - | |
747 | +1.1 | 737 | 136,000 | 0 | 605,800 | - | |
739 | +2.1 | 727 | 199,900 | 0 | 620,400 | - | |
724 | +2.5 | 706 | 306,100 | 0 | 644,300 | - | |
706 | +1.1 | 778 | 2,134,500 | 1,800 | 648,500 | 360 | |
698 | -5.3 | 715 | 257,300 | 0 | 584,600 | - | |
737 | -0.7 | 712 | 291,700 | 0 | 623,600 | - | |
742 | -1.7 | 756 | 268,500 | 0 | 622,900 | - | |
755 | +0.5 | 759 | 250,000 | 0 | 614,900 | - | |
751 | -1.1 | 756 | 789,300 | 0 | 636,600 | - | |
759 | -3.8 | 788 | 473,600 | 0 | 633,500 | - | |
789 | +6.0 | 762 | 464,400 | 0 | 630,200 | - |