38,814.56 | +94.09 | 157.19 | +0.18 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.12% | -0.17% | 0.12% |
52週高値 | 2,100 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 974 | 904 | 973 | +77 | +8.6 | 200,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | +1.0 | 398 | 46,900 | 0 | 320,900 | - | |
401 | -2.2 | 402 | 47,500 | 0 | 323,100 | - | |
410 | -1.9 | 410 | 14,100 | 0 | 319,000 | - | |
418 | +4.5 | 406 | 57,300 | 0 | 320,000 | - | |
400 | -4.1 | 402 | 86,500 | 0 | 322,100 | - | |
417 | -2.8 | 418 | 53,500 | 0 | 340,400 | - | |
429 | +0.2 | 428 | 36,300 | 0 | 350,800 | - | |
428 | -7.2 | 443 | 100,400 | 0 | 353,400 | - | |
461 | +7.2 | 445 | 203,800 | 0 | 355,400 | - | |
430 | -4.0 | 437 | 217,800 | 0 | 388,100 | - | |
448 | -0.4 | 475 | 631,200 | 0 | 361,800 | - | |
450 | +5.6 | 440 | 123,300 | 0 | 350,400 | - | |
426 | -12.7 | 429 | 374,000 | 0 | 347,400 | - | |
488 | -4.7 | 496 | 122,600 | 0 | 418,700 | - | |
512 | -1.3 | 522 | 98,700 | 0 | 445,400 | - | |
519 | -2.1 | 514 | 121,900 | 0 | 448,600 | - | |
530 | -3.8 | 539 | 154,800 | 0 | 458,000 | - | |
551 | -3.8 | 574 | 541,500 | 0 | 457,500 | - | |
573 | +2.5 | 574 | 251,000 | 0 | 418,400 | - | |
559 | +2.9 | 552 | 59,300 | 0 | 458,800 | - | |
543 | -2.9 | 540 | 95,100 | 0 | 465,600 | - | |
559 | -6.1 | 568 | 92,700 | 0 | 474,400 | - | |
595 | +3.7 | 576 | 85,700 | 0 | 478,600 | - | |
574 | -5.1 | 585 | 121,000 | 0 | 476,800 | - | |
605 | +2.2 | 603 | 65,100 | 0 | 494,900 | - | |
592 | +3.7 | 586 | 81,100 | 0 | 498,100 | - | |
571 | +0.5 | 545 | 296,800 | 0 | 485,900 | - | |
568 | -12.2 | 598 | 252,100 | 0 | 476,100 | - | |
647 | +6.6 | 639 | 67,400 | 0 | 489,100 | - | |
607 | -9.0 | 640 | 319,900 | 1,000 | 486,700 | 486 |