38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,465 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,393 | 1,295 | 1,301 | -74 | -5.4 | 1,635,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | -2.4 | 663 | 1,085,800 | 339,700 | 1,459,200 | 4.30 | |
672 | -3.9 | 675 | 1,642,200 | 340,500 | 1,455,000 | 4.27 | |
699 | +1.7 | 690 | 1,150,000 | 351,300 | 1,326,000 | 3.77 | |
687 | -2.0 | 686 | 1,252,800 | 346,400 | 1,431,800 | 4.13 | |
701 | +1.4 | 689 | 3,117,200 | 361,500 | 1,439,500 | 3.98 | |
691 | +3.8 | 685 | 1,324,400 | 355,300 | 1,573,200 | 4.43 | |
666 | -5.7 | 686 | 1,666,000 | 363,600 | 1,562,400 | 4.30 | |
706 | +1.7 | 709 | 1,934,500 | 370,100 | 1,513,600 | 4.09 | |
694 | -3.3 | 721 | 2,680,600 | 407,300 | 1,504,500 | 3.69 | |
718 | +1.4 | 712 | 1,696,200 | 452,600 | 1,398,100 | 3.09 | |
708 | -3.8 | 730 | 2,405,300 | 498,300 | 1,378,600 | 2.77 | |
736 | -7.8 | 767 | 3,100,900 | 539,000 | 1,304,100 | 2.42 | |
798 | +15.2 | 808 | 24,448,600 | 864,700 | 1,447,100 | 1.67 | |
693 | +0.1 | 696 | 1,412,100 | 345,700 | 827,900 | 2.39 | |
692 | +0.9 | 707 | 2,184,100 | 337,500 | 843,300 | 2.50 | |
686 | -1.9 | 696 | 1,457,800 | 330,600 | 828,400 | 2.51 | |
699 | +3.2 | 694 | 1,525,900 | 338,400 | 960,300 | 2.84 | |
677 | -3.1 | 677 | 1,629,700 | 328,900 | 1,069,600 | 3.25 | |
699 | +11.7 | 685 | 2,817,200 | 375,000 | 1,006,600 | 2.68 | |
626 | -4.7 | 646 | 1,238,000 | 385,600 | 1,093,500 | 2.84 | |
657 | +4.6 | 646 | 975,000 | 414,400 | 1,177,100 | 2.84 | |
628 | +4.8 | 622 | 1,114,300 | 444,500 | 1,255,500 | 2.82 | |
599 | -5.2 | 622 | 1,794,800 | 446,200 | 1,319,100 | 2.96 | |
632 | -4.0 | 634 | 2,365,000 | 486,800 | 1,294,800 | 2.66 | |
658 | -4.1 | 687 | 3,130,000 | 523,700 | 1,425,200 | 2.72 | |
686 | +1.6 | 691 | 4,393,800 | 518,100 | 1,379,900 | 2.66 | |
675 | +2.4 | 698 | 6,629,600 | 516,400 | 1,488,800 | 2.88 | |
659 | +1.5 | 670 | 4,637,600 | 532,400 | 1,748,200 | 3.28 | |
649 | +3.3 | 649 | 3,293,400 | 572,600 | 1,760,700 | 3.07 | |
628 | -1.4 | 646 | 3,527,500 | 586,200 | 1,809,300 | 3.09 |