39,667.07 | +493.92 | 160.74 | +1.09 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,472 | 1,378 | 1,463 | +80 | +5.8 | 486,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -0.9 | 1,404 | 928,500 | 389,700 | 926,800 | 2.38 | |
1,395 | +0.9 | 1,394 | 608,900 | 390,300 | 945,000 | 2.42 | |
1,382 | +1.8 | 1,380 | 725,900 | 389,300 | 963,400 | 2.47 | |
1,358 | +4.4 | 1,346 | 1,495,700 | 382,500 | 988,200 | 2.58 | |
1,301 | -5.4 | 1,332 | 1,635,900 | 379,900 | 1,162,700 | 3.06 | |
1,375 | -1.9 | 1,428 | 1,732,800 | 374,400 | 1,116,800 | 2.98 | |
1,402 | -8.7 | 1,422 | 3,217,500 | 388,200 | 1,124,800 | 2.90 | |
1,535 | +2.2 | 1,535 | 549,200 | 377,800 | 1,107,700 | 2.93 | |
1,502 | +5.6 | 1,466 | 928,300 | 373,300 | 1,121,300 | 3.00 | |
1,423 | -4.6 | 1,456 | 892,000 | 471,200 | 1,151,900 | 2.44 | |
1,491 | +2.8 | 1,474 | 902,900 | 470,400 | 1,124,600 | 2.39 | |
1,450 | -4.5 | 1,453 | 1,262,800 | 471,000 | 1,171,400 | 2.49 | |
1,518 | -2.8 | 1,528 | 997,300 | 470,200 | 1,141,900 | 2.43 | |
1,562 | +2.7 | 1,550 | 782,000 | 477,200 | 1,125,800 | 2.36 | |
1,521 | -3.6 | 1,526 | 1,257,300 | 527,600 | 1,178,700 | 2.23 | |
1,578 | -2.7 | 1,587 | 1,572,800 | 529,500 | 1,196,400 | 2.26 | |
1,621 | +0.4 | 1,655 | 1,614,100 | 535,300 | 1,153,900 | 2.16 | |
1,615 | -0.2 | 1,627 | 1,150,500 | 528,500 | 1,188,500 | 2.25 | |
1,618 | +4.7 | 1,600 | 1,683,000 | 528,800 | 1,333,100 | 2.52 | |
1,546 | -11.9 | 1,603 | 4,859,100 | 533,900 | 1,235,100 | 2.31 | |
1,754 | +0.3 | 1,719 | 3,782,600 | 595,800 | 882,000 | 1.48 | |
1,748 | +2.3 | 1,704 | 3,276,600 | 573,900 | 986,300 | 1.72 | |
1,708 | -9.3 | 1,739 | 6,995,100 | 571,200 | 969,900 | 1.70 | |
1,883 | +5.3 | 1,850 | 1,496,500 | 575,300 | 972,000 | 1.69 | |
1,789 | +5.4 | 1,768 | 727,200 | - | - | - | |
1,698 | +1.4 | 1,672 | 1,335,900 | 650,100 | 1,044,600 | 1.61 | |
1,674 | -0.1 | 1,693 | 1,242,700 | 648,800 | 1,075,100 | 1.66 | |
1,675 | +3.7 | 1,648 | 1,141,200 | 654,700 | 1,098,600 | 1.68 | |
1,615 | -1.6 | 1,695 | 1,585,900 | 643,700 | 1,210,200 | 1.88 |