39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 1,478 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,244 | 1,220 | 1,230 | -2 | -0.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -1.4 | 1,232 | 8,900 | 0 | 7,300 | - | |
1,250 | +1.3 | 1,240 | 7,800 | 0 | 7,200 | - | |
1,234 | -0.5 | 1,248 | 6,300 | 0 | 7,100 | - | |
1,240 | -0.3 | 1,239 | 14,400 | 100 | 7,200 | 72.00 | |
1,244 | -0.1 | 1,244 | 11,300 | 100 | 6,900 | 69.00 | |
1,245 | -0.6 | 1,244 | 10,900 | 0 | 7,300 | - | |
1,253 | -2.5 | 1,220 | 43,800 | 0 | 6,700 | - | |
1,285 | -5.6 | 1,339 | 59,200 | 100 | 11,300 | 113 | |
1,361 | -0.9 | 1,370 | 17,200 | 0 | 13,300 | - | |
1,373 | +0.5 | 1,377 | 23,200 | 0 | 14,300 | - | |
1,366 | -1.7 | 1,379 | 37,200 | 0 | 15,500 | - | |
1,389 | +7.0 | 1,384 | 140,400 | 100 | 15,000 | 150 | |
1,298 | +1.4 | 1,288 | 28,100 | 0 | 18,900 | - | |
1,280 | +0.3 | 1,277 | 10,600 | 0 | 17,000 | - | |
1,276 | 0.0 | 1,274 | 16,300 | 0 | 16,600 | - | |
1,276 | +0.9 | 1,269 | 20,200 | 0 | 16,400 | - | |
1,264 | -0.4 | 1,261 | 44,800 | 0 | 16,300 | - | |
1,269 | +1.1 | 1,261 | 16,600 | 0 | 18,400 | - | |
1,255 | -0.2 | 1,257 | 16,100 | 0 | 15,700 | - | |
1,257 | +0.8 | 1,253 | 9,400 | 100 | 16,700 | 167 | |
1,247 | +0.1 | 1,247 | 8,600 | 100 | 16,800 | 168 | |
1,246 | +1.8 | 1,240 | 13,900 | 0 | 17,200 | - | |
1,224 | -0.6 | 1,225 | 20,000 | 0 | 16,300 | - | |
1,231 | +0.5 | 1,229 | 13,400 | 0 | 18,300 | - | |
1,225 | -1.1 | 1,232 | 20,500 | 0 | 19,300 | - | |
1,238 | +1.1 | 1,234 | 19,900 | 0 | 22,200 | - | |
1,225 | +0.9 | 1,225 | 20,400 | 0 | 22,900 | - | |
1,214 | +0.2 | 1,213 | 32,300 | 0 | 23,700 | - | |
1,211 | -1.0 | 1,217 | 38,600 | 0 | 23,100 | - |