39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 310 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 168 | 168 | -4 | -2.3 | 297,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | -2.4 | 379 | 958,700 | 1,000 | 1,295,400 | 1,295 | |
382 | +5.5 | 369 | 966,200 | 0 | 1,353,600 | - | |
362 | -2.7 | 363 | 412,500 | 0 | 1,440,500 | - | |
372 | +4.5 | 365 | 867,200 | 0 | 1,404,300 | - | |
356 | +1.7 | 352 | 359,400 | 0 | 1,263,500 | - | |
350 | -1.4 | 356 | 678,100 | 0 | 1,279,500 | - | |
355 | +4.7 | 347 | 1,093,400 | 200 | 1,326,900 | 6,634 | |
339 | +3.4 | 349 | 3,554,700 | 0 | 1,428,400 | - | |
328 | -3.2 | 329 | 265,900 | 0 | 1,169,000 | - | |
339 | +4.0 | 333 | 238,600 | 0 | 1,149,900 | - | |
326 | -3.6 | 331 | 245,000 | 0 | 1,148,300 | - | |
338 | +4.3 | 330 | 260,400 | 0 | 1,120,000 | - | |
324 | -3.0 | 326 | 173,300 | 0 | 1,119,800 | - | |
334 | +1.5 | 331 | 265,000 | 0 | 1,107,600 | - | |
329 | -3.8 | 338 | 302,900 | 0 | 1,093,100 | - | |
342 | +3.3 | 332 | 266,900 | 0 | 1,087,800 | - | |
331 | -12.4 | 352 | 479,600 | 0 | 1,105,200 | - | |
378 | +5.9 | 369 | 972,700 | 0 | 1,090,400 | - | |
357 | +5.0 | 356 | 1,293,400 | 0 | 1,230,100 | - | |
340 | +14.9 | 322 | 746,600 | 0 | 1,284,000 | - | |
296 | +0.3 | 292 | 315,000 | 0 | 1,328,500 | - | |
295 | -1.7 | 290 | 654,300 | 0 | 1,366,400 | - | |
300 | -2.3 | 302 | 151,300 | - | - | - | |
307 | -1.6 | 307 | 276,600 | 0 | 1,399,400 | - | |
312 | -3.4 | 315 | 321,400 | 0 | 1,405,900 | - | |
323 | -1.5 | 321 | 201,600 | 0 | 1,370,400 | - | |
328 | -0.3 | 333 | 395,200 | 0 | 1,365,000 | - | |
329 | -0.6 | 325 | 307,900 | 0 | 1,328,400 | - | |
331 | +1.5 | 330 | 315,600 | 0 | 1,319,800 | - | |
326 | +4.5 | 323 | 408,400 | 0 | 1,273,400 | - |