39,829.56 | +903.93 | 142.92 | -1.89 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.31% | 0.62% | 2.88% |
52週高値 | 2,856 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,779 | 2,562 | 2,759 | +166 | +6.4 | 338,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388 | -1.9 | 2,409 | 374,800 | 34,600 | 496,000 | 14.34 | |
2,435 | +6.1 | 2,378 | 767,900 | 28,000 | 518,500 | 18.52 | |
2,295 | -5.9 | 2,300 | 617,000 | 24,800 | 691,000 | 27.86 | |
2,438 | -3.0 | 2,484 | 353,100 | 22,500 | 640,100 | 28.45 | |
2,514 | -0.2 | 2,502 | 196,200 | 23,600 | 597,300 | 25.31 | |
2,520 | +1.3 | 2,522 | 267,300 | 23,000 | 589,100 | 25.61 | |
2,487 | -2.3 | 2,504 | 307,500 | 24,400 | 591,700 | 24.25 | |
2,546 | +1.7 | 2,552 | 264,800 | 24,100 | 581,900 | 24.15 | |
2,503 | +1.8 | 2,514 | 140,000 | - | - | - | |
2,458 | -0.1 | 2,440 | 423,500 | 28,000 | 566,400 | 20.23 | |
2,461 | -1.8 | 2,459 | 395,700 | 30,800 | 588,000 | 19.09 | |
2,505 | +3.9 | 2,459 | 452,500 | 27,100 | 588,800 | 21.73 | |
2,412 | -1.9 | 2,438 | 506,800 | 25,100 | 599,600 | 23.89 | |
2,459 | -1.7 | 2,485 | 309,200 | 25,900 | 525,500 | 20.29 | |
2,501 | -2.0 | 2,517 | 176,100 | 23,200 | 516,900 | 22.28 | |
2,553 | -2.7 | 2,527 | 480,200 | 24,900 | 517,000 | 20.76 | |
2,625 | -3.6 | 2,650 | 488,100 | 29,000 | 489,800 | 16.89 | |
2,723 | +1.4 | 2,683 | 259,900 | 29,800 | 483,900 | 16.24 | |
2,685 | +3.9 | 2,632 | 508,400 | 24,900 | 495,800 | 19.91 | |
2,583 | -1.2 | 2,546 | 443,500 | 26,700 | 507,300 | 19.00 | |
2,614 | -3.9 | 2,678 | 276,600 | 24,100 | 495,400 | 20.56 | |
2,719 | -3.0 | 2,751 | 288,400 | 21,400 | 476,900 | 22.29 | |
2,802 | -0.8 | 2,839 | 272,900 | 22,900 | 473,500 | 20.68 | |
2,824 | -3.1 | 2,853 | 182,200 | 23,900 | 481,400 | 20.14 | |
2,915 | -0.1 | 2,889 | 261,000 | 22,100 | 467,700 | 21.16 | |
2,919 | -4.3 | 3,005 | 339,200 | 22,800 | 464,200 | 20.36 | |
3,050 | +1.2 | 3,048 | 167,300 | 1,200 | 426,300 | 355 | |
3,015 | -0.8 | 3,024 | 214,500 | 2,200 | 411,800 | 187 | |
3,040 | -1.3 | 3,064 | 294,500 | 1,100 | 411,100 | 373 | |
3,080 | -5.2 | 3,197 | 329,200 | 2,100 | 416,000 | 198 |