38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 196 | 186 | 191 | -4 | -2.1 | 5,459,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144 | +9.9 | 138 | 5,004,500 | 393,900 | 1,125,000 | 2.86 | |
131 | +2.3 | 132 | 6,045,700 | 181,600 | 985,200 | 5.43 | |
128 | -0.8 | 127 | 1,309,700 | - | - | - | |
129 | +2.4 | 128 | 5,080,300 | 146,800 | 837,900 | 5.71 | |
126 | -4.5 | 129 | 3,963,400 | 135,000 | 825,000 | 6.11 | |
132 | -0.8 | 132 | 4,917,900 | 141,500 | 786,200 | 5.56 | |
133 | +12.7 | 128 | 4,249,500 | 205,500 | 753,400 | 3.67 | |
118 | -13.2 | 129 | 5,193,300 | 129,400 | 837,600 | 6.47 | |
136 | +10.6 | 130 | 6,625,100 | 194,500 | 799,200 | 4.11 | |
123 | +1.7 | 124 | 6,947,700 | 167,100 | 984,600 | 5.89 | |
121 | -2.4 | 122 | 9,396,400 | 203,600 | 1,083,500 | 5.32 | |
124 | +2.5 | 127 | 4,786,500 | 276,500 | 1,520,400 | 5.50 | |
121 | -17.1 | 131 | 6,137,700 | 150,000 | 1,530,300 | 10.20 | |
146 | -1.4 | 145 | 2,204,000 | 135,100 | 1,864,200 | 13.80 | |
148 | -2.0 | 148 | 1,819,500 | 114,700 | 1,994,700 | 17.39 | |
151 | +4.9 | 146 | 3,061,500 | 128,500 | 2,041,400 | 15.89 | |
144 | -1.4 | 144 | 3,980,500 | 145,100 | 2,175,900 | 15.00 | |
146 | +1.4 | 147 | 3,888,600 | 139,000 | 2,261,800 | 16.27 | |
144 | -2.7 | 146 | 3,415,000 | 130,500 | 2,042,100 | 15.65 | |
148 | -4.5 | 151 | 3,897,300 | 109,200 | 1,962,500 | 17.97 | |
155 | 0.0 | 155 | 299,000 | - | - | - | |
155 | -2.5 | 156 | 3,074,400 | 103,600 | 1,822,100 | 17.59 | |
159 | 0.0 | 159 | 2,681,400 | 105,900 | 1,792,000 | 16.92 | |
159 | -8.1 | 162 | 6,431,100 | 163,700 | 1,767,000 | 10.79 | |
173 | +3.6 | 169 | 3,455,100 | 324,400 | 1,899,900 | 5.86 | |
167 | -1.8 | 168 | 1,740,100 | 219,200 | 1,939,600 | 8.85 | |
170 | +1.8 | 170 | 2,117,800 | 237,600 | 2,084,300 | 8.77 | |
167 | +1.8 | 166 | 2,721,900 | 258,400 | 2,237,300 | 8.66 | |
164 | 0.0 | 164 | 2,621,900 | 255,100 | 2,382,800 | 9.34 | |
164 | -1.8 | 163 | 3,799,900 | 248,300 | 2,453,500 | 9.88 |