38,571.90 | -531.32 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,386 | 2,246 | 2,295 | +176 | +8.3 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,245 | +2.1 | 1,225 | 8,900 | 0 | 39,700 | - | |
1,219 | -3.5 | 1,258 | 8,300 | 0 | 39,800 | - | |
1,263 | -2.0 | 1,304 | 64,300 | 0 | 66,600 | - | |
1,289 | +3.9 | 1,273 | 12,700 | 0 | 42,100 | - | |
1,241 | +0.2 | 1,232 | 9,800 | 0 | 41,100 | - | |
1,238 | -1.0 | 1,253 | 20,700 | 0 | 41,000 | - | |
1,251 | -2.0 | 1,250 | 31,100 | 0 | 40,500 | - | |
1,276 | +2.1 | 1,263 | 21,900 | 0 | 41,400 | - | |
1,250 | -3.8 | 1,265 | 12,700 | 0 | 41,200 | - | |
1,300 | 0.0 | 1,296 | 12,800 | 0 | 41,500 | - | |
1,300 | +5.7 | 1,250 | 7,900 | - | - | - | |
1,230 | +2.3 | 1,225 | 36,200 | 0 | 42,500 | - | |
1,202 | -6.5 | 1,227 | 35,300 | 0 | 56,600 | - | |
1,286 | -0.8 | 1,310 | 35,500 | 0 | 65,000 | - | |
1,296 | -3.1 | 1,330 | 33,600 | 0 | 67,300 | - | |
1,338 | +1.3 | 1,346 | 39,200 | 0 | 65,600 | - | |
1,321 | -0.9 | 1,339 | 26,700 | 0 | 21,100 | - | |
1,333 | -6.4 | 1,369 | 24,300 | 0 | 18,800 | - | |
1,424 | +10.1 | 1,432 | 134,701 | 0 | 19,400 | - | |
1,293 | +6.6 | 1,270 | 16,800 | 0 | 16,600 | - | |
1,213 | -7.1 | 1,269 | 30,600 | 0 | 15,300 | - | |
1,306 | +0.9 | 1,298 | 12,000 | 0 | 16,400 | - | |
1,294 | -0.3 | 1,302 | 15,000 | 0 | 15,600 | - | |
1,298 | -0.1 | 1,308 | 8,100 | 0 | 16,200 | - | |
1,299 | -0.8 | 1,311 | 30,600 | 0 | 15,700 | - | |
1,309 | +3.2 | 1,281 | 36,600 | 0 | 15,100 | - | |
1,268 | -0.6 | 1,281 | 3,900 | 0 | 15,000 | - | |
1,276 | -1.5 | 1,282 | 3,600 | 0 | 15,200 | - | |
1,296 | - | 1,306 | 15,600 | 0 | 15,200 | - |