39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,720 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,720 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,464 | 2,255 | 2,281 | -149 | -6.1 | 17,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,430 | +3.8 | 2,399 | 2,800 | 0 | 12,600 | - | |
2,340 | +0.6 | 2,383 | 3,700 | 0 | 12,200 | - | |
2,325 | -4.4 | 2,390 | 700 | 0 | 11,900 | - | |
2,431 | -3.3 | 2,482 | 14,300 | 0 | 11,900 | - | |
2,515 | +7.9 | 2,305 | 19,200 | 0 | 12,700 | - | |
2,330 | +0.6 | 2,353 | 1,600 | 0 | 11,800 | - | |
2,316 | -5.3 | 2,289 | 7,700 | 0 | 11,800 | - | |
2,446 | -4.9 | 2,521 | 7,100 | 0 | 12,300 | - | |
2,573 | -1.9 | 2,618 | 31,000 | 0 | 12,500 | - | |
2,624 | +1.9 | 2,613 | 13,500 | 0 | 15,700 | - | |
2,574 | +0.3 | 2,568 | 6,400 | 0 | 13,200 | - | |
2,567 | -0.4 | 2,582 | 14,800 | 0 | 12,600 | - | |
2,577 | +11.9 | 2,466 | 29,800 | 0 | 13,600 | - | |
2,303 | -0.4 | 2,314 | 8,600 | 0 | 14,100 | - | |
2,312 | -1.0 | 2,319 | 3,500 | 0 | 13,500 | - | |
2,335 | -0.9 | 2,312 | 3,500 | 0 | 14,200 | - | |
2,357 | -1.2 | 2,349 | 17,000 | 0 | 15,200 | - | |
2,386 | +12.6 | 2,309 | 17,900 | 0 | 20,100 | - | |
2,119 | -6.6 | 2,131 | 10,900 | 0 | 23,300 | - | |
2,269 | +0.6 | 2,234 | 3,100 | 0 | 24,900 | - | |
2,256 | -4.8 | 2,296 | 13,600 | 0 | 24,900 | - | |
2,369 | +5.2 | 2,383 | 32,400 | 0 | 24,500 | - | |
2,251 | +4.9 | 2,421 | 73,500 | 0 | 21,300 | - | |
2,146 | +5.2 | 2,087 | 22,200 | 0 | 19,200 | - | |
2,040 | -0.7 | 2,050 | 21,400 | 0 | 17,200 | - | |
2,054 | +5.9 | 1,994 | 22,500 | 0 | 19,500 | - | |
1,940 | +3.3 | 1,904 | 9,300 | 0 | 25,400 | - | |
1,878 | -0.9 | 1,870 | 9,600 | 0 | 23,200 | - | |
1,895 | -0.6 | 1,899 | 31,400 | 0 | 23,100 | - |