38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 488 | 423 | 456 | -15 | -3.2 | 1,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | 0.0 | 109 | 349,803 | 0 | 175,300 | - | |
107 | -5.3 | 109 | 771,608 | 0 | 174,600 | - | |
113 | +7.6 | 110 | 1,046,710 | 0 | 176,900 | - | |
105 | -7.1 | 113 | 2,086,521 | 0 | 184,400 | - | |
113 | +16.5 | 107 | 2,491,525 | 0 | 222,000 | - | |
97 | +3.2 | 95.9 | 750,308 | 0 | 241,600 | - | |
94 | +8.0 | 92.1 | 1,045,210 | 0 | 260,600 | - | |
87 | -6.5 | 90.3 | 884,109 | 0 | 264,100 | - | |
93 | -7.9 | 95.8 | 2,619,326 | 0 | 266,100 | - | |
101 | -7.3 | 103 | 2,144,121 | 0 | 233,600 | - | |
109 | +0.9 | 116 | 4,617,946 | 0 | 238,000 | - | |
108 | +0.9 | 110 | 1,475,115 | 0 | 265,500 | - | |
107 | -2.7 | 107 | 1,021,810 | 0 | 293,500 | - | |
110 | -2.7 | 113 | 2,447,724 | 0 | 297,400 | - | |
113 | 0.0 | 130 | 10,574,806 | 2,700 | 335,000 | 124 | |
113 | -4.2 | 118 | 2,909,729 | 0 | 391,400 | - | |
118 | +16.8 | 123 | 10,991,810 | 0 | 402,500 | - | |
101 | -1.0 | 103 | 1,436,114 | 0 | 407,700 | - | |
102 | +1.0 | 101 | 869,409 | 0 | 413,400 | - | |
101 | +1.0 | 96.8 | 952,210 | 0 | 405,000 | - | |
100 | +6.4 | 103 | 2,734,827 | 0 | 415,900 | - | |
94 | -3.1 | 99.9 | 2,164,822 | 0 | 410,400 | - | |
97 | -4.9 | 99.0 | 4,532,745 | 0 | 411,200 | - | |
102 | -1.0 | 103 | 1,117,811 | 0 | 436,700 | - | |
103 | -3.7 | 107 | 1,479,915 | 0 | 432,900 | - | |
107 | -12.3 | 111 | 2,915,129 | 0 | 449,800 | - | |
122 | -3.9 | 126 | 2,074,221 | 0 | 423,900 | - | |
127 | -2.3 | 138 | 7,827,078 | 0 | 430,200 | - | |
130 | +0.8 | 130 | 1,258,813 | 0 | 440,700 | - | |
129 | -5.1 | 131 | 790,508 | 0 | 440,200 | - |