38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 488 | 423 | 456 | -15 | -3.2 | 1,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
93 | +1.1 | 94.1 | 740,707 | 0 | 31,000 | - | |
92 | +4.5 | 90.8 | 407,404 | - | - | - | |
88 | +3.5 | 87.1 | 713,407 | 0 | 31,100 | - | |
85 | -4.5 | 87.4 | 729,607 | 0 | 37,400 | - | |
89 | -8.2 | 98.9 | 5,199,652 | 0 | 37,700 | - | |
97 | +47.0 | 91.8 | 3,645,336 | 1,500 | 43,900 | 29.27 | |
66 | -15.4 | 76.6 | 1,116,611 | 0 | 67,200 | - | |
78 | +13.0 | 76.2 | 1,758,618 | 100 | 70,800 | 708 | |
69 | +4.5 | 71.2 | 672,307 | 0 | 84,500 | - | |
66 | -9.6 | 68.3 | 2,039,720 | 0 | 94,700 | - | |
73 | -1.4 | 79.2 | 1,352,114 | 0 | 128,500 | - | |
74 | -26.7 | 84.8 | 2,812,528 | 0 | 163,900 | - | |
101 | +16.1 | 107 | 11,289,713 | 0 | 195,400 | - | |
87 | -1.1 | 89.6 | 448,804 | 0 | 133,600 | - | |
88 | +6.0 | 87.4 | 1,166,712 | 0 | 131,300 | - | |
83 | 0.0 | 85.3 | 687,607 | 0 | 96,500 | - | |
83 | -3.5 | 85.7 | 337,803 | 0 | 94,100 | - | |
86 | +1.2 | 87.2 | 368,704 | 0 | 102,200 | - | |
85 | +3.7 | 87.6 | 983,110 | 0 | 97,400 | - | |
82 | -3.5 | 83.6 | 206,402 | - | - | - | |
85 | -5.6 | 86.7 | 935,709 | 0 | 108,500 | - | |
90 | -7.2 | 91.9 | 686,107 | 0 | 102,200 | - | |
97 | 0.0 | 96.8 | 529,505 | 0 | 102,100 | - | |
97 | -1.0 | 98.1 | 500,405 | 0 | 115,400 | - | |
98 | -1.0 | 99.4 | 328,503 | 0 | 129,300 | - | |
99 | 0.0 | 99.4 | 391,804 | 0 | 140,200 | - | |
99 | -5.7 | 102 | 1,020,310 | 0 | 148,800 | - | |
105 | -6.2 | 109 | 405,304 | 0 | 180,800 | - | |
112 | +5.7 | 112 | 1,037,410 | 0 | 172,200 | - | |
106 | -0.9 | 106 | 337,503 | 0 | 175,700 | - |