38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 488 | 423 | 456 | -15 | -3.2 | 1,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | -3.6 | 194 | 522,605 | 0 | 24,300 | - | |
197 | +0.5 | 198 | 382,204 | 0 | 24,200 | - | |
196 | -3.9 | 198 | 321,903 | 0 | 24,700 | - | |
204 | +4.1 | 199 | 585,606 | 0 | 40,900 | - | |
196 | -1.5 | 196 | 417,604 | 0 | 26,300 | - | |
199 | -1.0 | 199 | 377,704 | 0 | 25,000 | - | |
201 | -2.4 | 213 | 1,599,016 | 0 | 24,700 | - | |
206 | +9.6 | 199 | 1,725,317 | 0 | 37,500 | - | |
188 | 0.0 | 186 | 1,666,817 | 0 | 44,700 | - | |
188 | +8.0 | 224 | 12,252,123 | 100 | 70,300 | 703 | |
174 | -3.3 | 176 | 757,508 | 0 | 16,600 | - | |
180 | -2.2 | 181 | 471,005 | 0 | 19,800 | - | |
184 | +4.0 | 185 | 494,105 | 0 | 17,100 | - | |
177 | +1.7 | 175 | 486,005 | 0 | 17,100 | - | |
174 | +3.6 | 175 | 545,105 | 0 | 18,400 | - | |
168 | -13.4 | 180 | 1,252,813 | 0 | 17,800 | - | |
194 | -1.5 | 196 | 1,362,914 | 0 | 45,600 | - | |
197 | +3.1 | 189 | 861,609 | 0 | 44,700 | - | |
191 | +7.9 | 187 | 2,112,321 | 0 | 53,800 | - | |
177 | 0.0 | 198 | 5,307,053 | 0 | 55,600 | - | |
177 | -2.2 | 171 | 2,183,422 | 0 | 36,200 | - | |
181 | +19.1 | 166 | 3,698,737 | 100 | 43,700 | 437 | |
152 | +4.8 | 149 | 1,896,619 | 500 | 27,400 | 54.80 | |
145 | +9.8 | 134 | 1,532,115 | 0 | 35,800 | - | |
132 | -1.5 | 130 | 1,547,115 | 0 | 33,400 | - | |
134 | +27.6 | 119 | 1,469,415 | 500 | 17,300 | 34.60 | |
105 | -3.7 | 107 | 843,308 | 0 | 13,400 | - | |
109 | -1.8 | 109 | 842,408 | 0 | 13,400 | - | |
111 | +6.7 | 107 | 1,413,014 | 0 | 46,500 | - | |
104 | +11.8 | 99.2 | 1,113,611 | 0 | 24,700 | - |