38,716.52 | -386.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 488 | 423 | 465 | -6 | -1.3 | 1,431,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +1.4 | 278 | 156,602 | 0 | 22,200 | - | |
284 | +6.4 | 282 | 114,001 | 0 | 20,400 | - | |
267 | +1.5 | 266 | 36,000 | 0 | 20,200 | - | |
263 | +3.1 | 259 | 116,701 | 0 | 20,200 | - | |
255 | -1.2 | 265 | 521,705 | 0 | 20,500 | - | |
258 | +0.8 | 259 | 140,701 | 0 | 25,700 | - | |
256 | -1.5 | 260 | 167,702 | 0 | 25,800 | - | |
260 | -4.4 | 266 | 86,401 | 0 | 25,700 | - | |
272 | +0.4 | 272 | 77,101 | 0 | 25,800 | - | |
271 | -1.8 | 271 | 333,003 | 0 | 17,800 | - | |
276 | -2.5 | 278 | 326,403 | 0 | 17,800 | - | |
283 | -0.4 | 284 | 205,802 | 0 | 19,400 | - | |
284 | -2.4 | 289 | 207,302 | 0 | 18,900 | - | |
291 | -0.7 | 292 | 141,301 | 0 | 12,400 | - | |
293 | 0.0 | 291 | 138,001 | 0 | 12,400 | - | |
293 | +0.3 | 292 | 241,202 | 0 | 12,400 | - | |
292 | +2.1 | 297 | 141,001 | 0 | 12,500 | - | |
286 | -2.4 | 283 | 234,602 | 0 | 12,500 | - | |
293 | -3.3 | 299 | 107,701 | 0 | 16,500 | - | |
303 | -1.3 | 302 | 141,001 | 0 | 43,000 | - | |
307 | +6.6 | 306 | 455,105 | 0 | 43,000 | - | |
288 | +5.1 | 282 | 140,101 | 0 | 44,400 | - | |
274 | +1.5 | 272 | 123,601 | 0 | 48,000 | - | |
270 | +5.1 | 263 | 276,003 | 0 | 57,200 | - | |
257 | -4.1 | 260 | 245,102 | 0 | 65,200 | - | |
268 | -0.7 | 268 | 217,802 | 0 | 65,500 | - | |
270 | -6.2 | 271 | 613,506 | 0 | 65,600 | - | |
288 | +1.1 | 283 | 216,002 | 0 | 65,600 | - | |
285 | -3.4 | 286 | 177,602 | 0 | 66,000 | - | |
295 | -1.0 | 299 | 1,127,111 | 0 | 65,100 | - |