38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 488 | 423 | 456 | -15 | -3.2 | 1,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -0.3 | 283 | 53,101 | 0 | 18,100 | - | |
286 | 0.0 | 284 | 55,801 | 0 | 18,100 | - | |
286 | -0.3 | 286 | 39,900 | 0 | 18,100 | - | |
287 | +0.3 | 285 | 26,700 | 0 | 19,100 | - | |
286 | 0.0 | 286 | 31,200 | 0 | 19,100 | - | |
286 | +1.1 | 285 | 27,900 | 0 | 19,100 | - | |
283 | +2.5 | 278 | 366,904 | 0 | 19,100 | - | |
276 | -1.8 | 278 | 62,701 | 0 | 19,100 | - | |
281 | +2.9 | 276 | 108,601 | 0 | 19,100 | - | |
273 | -3.5 | 276 | 79,801 | 0 | 19,100 | - | |
283 | -2.1 | 285 | 53,401 | 0 | 19,300 | - | |
289 | +0.7 | 287 | 44,400 | 0 | 19,300 | - | |
287 | +2.5 | 284 | 58,201 | 0 | 19,400 | - | |
280 | +0.4 | 283 | 62,101 | 0 | 19,600 | - | |
279 | +1.8 | 276 | 103,201 | 0 | 19,600 | - | |
274 | -1.8 | 273 | 69,901 | 0 | 19,600 | - | |
279 | +1.5 | 276 | 64,801 | 0 | 19,600 | - | |
275 | +2.2 | 274 | 30,300 | - | - | - | |
269 | +0.7 | 265 | 66,901 | 0 | 19,600 | - | |
267 | -5.0 | 269 | 118,801 | 0 | 19,600 | - | |
281 | -0.7 | 278 | 105,001 | 0 | 19,600 | - | |
283 | 0.0 | 282 | 74,701 | 0 | 19,600 | - | |
283 | -1.0 | 284 | 83,701 | 0 | 19,600 | - | |
286 | -0.3 | 285 | 22,500 | 0 | 19,600 | - | |
287 | +2.5 | 283 | 59,401 | 0 | 19,500 | - | |
280 | -3.1 | 279 | 130,501 | 0 | 19,500 | - | |
289 | +2.8 | 295 | 90,601 | 0 | 19,500 | - | |
281 | +2.6 | 276 | 24,300 | 0 | 20,000 | - | |
274 | -2.1 | 279 | 86,401 | 0 | 20,000 | - | |
280 | -2.8 | 288 | 22,500 | 0 | 20,400 | - |