38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 488 | 423 | 456 | -15 | -3.2 | 1,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281 | -0.4 | 282 | 135,901 | 0 | 22,600 | - | |
282 | +1.1 | 280 | 100,201 | 0 | 22,600 | - | |
279 | -1.1 | 279 | 180,302 | 0 | 22,600 | - | |
282 | -2.4 | 311 | 1,295,413 | 0 | 24,000 | - | |
289 | +2.5 | 283 | 86,401 | 0 | 12,800 | - | |
282 | -0.7 | 282 | 48,300 | 0 | 12,800 | - | |
284 | -1.0 | 285 | 57,001 | 0 | 12,800 | - | |
287 | -0.3 | 287 | 66,901 | 0 | 12,700 | - | |
288 | +1.1 | 287 | 44,700 | 0 | 12,700 | - | |
285 | +1.1 | 281 | 55,801 | 0 | 12,700 | - | |
282 | -1.4 | 282 | 75,001 | 0 | 12,700 | - | |
286 | -1.0 | 288 | 46,200 | 0 | 12,700 | - | |
289 | 0.0 | 286 | 65,401 | 0 | 13,400 | - | |
289 | -2.4 | 291 | 51,001 | 0 | 12,700 | - | |
296 | 0.0 | 295 | 33,300 | 0 | 12,700 | - | |
296 | -1.0 | 299 | 47,400 | 0 | 12,700 | - | |
299 | -1.6 | 300 | 48,300 | 0 | 12,800 | - | |
304 | +5.6 | 300 | 276,303 | 0 | 15,000 | - | |
288 | +5.1 | 284 | 304,503 | 0 | 18,100 | - | |
274 | -1.8 | 277 | 113,701 | 0 | 18,100 | - | |
279 | -1.1 | 281 | 56,401 | 0 | 18,500 | - | |
282 | -0.4 | 284 | 56,101 | 0 | 18,500 | - | |
283 | 0.0 | 285 | 28,200 | 0 | 18,500 | - | |
283 | -0.4 | 275 | 117,301 | 0 | 18,500 | - | |
284 | 0.0 | 287 | 41,700 | 0 | 18,300 | - | |
284 | -1.0 | 280 | 47,400 | 0 | 18,100 | - | |
287 | +0.3 | 285 | 55,201 | 0 | 18,100 | - | |
286 | 0.0 | 287 | 43,500 | 0 | 18,100 | - | |
286 | -0.3 | 284 | 49,800 | 0 | 18,100 | - | |
287 | +0.7 | 285 | 33,300 | 0 | 18,100 | - |