38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 488 | 423 | 456 | -15 | -3.2 | 1,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | +14.3 | 989 | 5,468,455 | 1,100 | 606,600 | 551 | |
933 | +22.9 | 849 | 7,132,571 | 0 | 559,500 | - | |
759 | +6.3 | 741 | 3,696,637 | 1,500 | 355,000 | 236 | |
714 | +9.3 | 679 | 3,044,730 | 0 | 281,600 | - | |
653 | +4.8 | 626 | 2,083,821 | 900 | 221,400 | 246 | |
623 | +26.1 | 599 | 3,673,837 | 0 | 176,200 | - | |
494 | +42.8 | 431 | 2,404,524 | 100 | 101,500 | 1,015 | |
346 | +30.1 | 312 | 990,310 | 0 | 30,400 | - | |
266 | 0.0 | 267 | 61,201 | 0 | 20,400 | - | |
266 | +1.5 | 263 | 42,000 | 0 | 20,300 | - | |
262 | +1.2 | 259 | 110,101 | 0 | 20,800 | - | |
259 | 0.0 | 259 | 16,200 | 0 | 19,600 | - | |
259 | 0.0 | 258 | 39,900 | 0 | 22,500 | - | |
259 | +1.2 | 256 | 141,601 | 0 | 22,100 | - | |
256 | 0.0 | 256 | 79,501 | 0 | 21,400 | - | |
256 | -1.5 | 257 | 120,301 | 0 | 21,400 | - | |
260 | -0.4 | 257 | 179,702 | 0 | 21,400 | - | |
261 | 0.0 | 259 | 139,201 | 0 | 24,800 | - | |
261 | +3.6 | 253 | 150,902 | 0 | 38,900 | - | |
252 | -1.2 | 255 | 254,703 | 0 | 42,300 | - | |
255 | -3.0 | 258 | 171,302 | 0 | 35,200 | - | |
263 | 0.0 | 262 | 103,801 | 0 | 36,500 | - | |
263 | 0.0 | 265 | 120,001 | 0 | 33,800 | - | |
263 | -1.1 | 263 | 108,001 | 0 | 31,500 | - | |
266 | +12.7 | 256 | 216,902 | 0 | 31,500 | - | |
236 | -2.9 | 237 | 77,101 | - | - | - | |
243 | -6.5 | 240 | 544,505 | 0 | 42,500 | - | |
260 | -5.1 | 267 | 405,304 | 0 | 54,500 | - | |
274 | -2.8 | 277 | 230,102 | 0 | 33,500 | - | |
282 | +0.4 | 282 | 206,402 | 0 | 32,500 | - |