米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.13% | 0.18% | -0.76% | ||||
| 52週高値 | 468 | 52週安値 | 262 | ||
|---|---|---|---|---|---|
| 年初来高値 | 468 | 年初来安値 | 310 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 382 | 391 | 382 | 387 | +3 | +0.8 | 961,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 257 | -6.2 | 265 | 18,478,500 | 193,100 | 4,250,200 | 22.01 | |
| 274 | +5.4 | 267 | 5,149,000 | 118,800 | 2,157,600 | 18.16 | |
| 260 | -6.1 | 267 | 5,214,000 | 106,000 | 2,300,200 | 21.70 | |
| 277 | +4.5 | 270 | 4,202,500 | 111,600 | 1,989,500 | 17.83 | |
| 265 | -4.7 | 265 | 4,745,800 | 123,800 | 2,107,800 | 17.03 | |
| 278 | -3.5 | 278 | 7,243,600 | 83,800 | 1,826,400 | 21.79 | |
| 288 | -0.7 | 290 | 4,625,900 | 99,400 | 1,748,800 | 17.59 | |
| 290 | -1.0 | 288 | 5,490,000 | 108,900 | 1,817,100 | 16.69 | |
| 293 | +2.4 | 289 | 6,125,900 | 2,014,800 | 1,965,100 | 0.98 | |
| 286 | +1.4 | 286 | 4,293,200 | 102,800 | 1,958,700 | 19.05 | |
| 282 | -3.1 | 287 | 5,517,000 | 86,900 | 1,942,500 | 22.35 | |
| 291 | -2.0 | 294 | 4,294,800 | 88,700 | 1,693,900 | 19.10 | |
| 297 | +4.2 | 296 | 5,342,000 | 102,700 | 1,662,200 | 16.19 | |
| 285 | -2.1 | 286 | 5,453,500 | 170,600 | 1,813,900 | 10.63 | |
| 291 | +4.3 | 291 | 6,638,300 | 297,600 | 1,782,600 | 5.99 | |
| 279 | -2.1 | 279 | 2,127,600 | 258,600 | 1,509,300 | 5.84 | |
| 285 | +1.8 | 284 | 2,069,500 | 184,600 | 1,406,400 | 7.62 | |
| 280 | -7.0 | 291 | 4,278,700 | 194,300 | 1,395,500 | 7.18 | |
| 301 | -2.6 | 304 | 3,776,800 | 76,000 | 1,188,000 | 15.63 | |
| 309 | +4.0 | 301 | 4,086,600 | 91,000 | 1,169,500 | 12.85 | |
| 297 | -6.3 | 306 | 3,556,400 | 84,900 | 1,223,500 | 14.41 | |
| 317 | -0.9 | 318 | 2,044,900 | 98,000 | 998,800 | 10.19 | |
| 320 | -1.2 | 324 | 3,910,500 | 124,000 | 952,400 | 7.68 | |
| 324 | -3.0 | 328 | 4,484,000 | 133,000 | 885,800 | 6.66 | |
| 334 | -0.6 | 336 | 5,134,800 | 158,300 | 929,900 | 5.87 | |
| 336 | +3.4 | 331 | 9,952,700 | 155,700 | 898,900 | 5.77 | |
| 325 | -6.9 | 339 | 8,720,300 | 185,000 | 916,500 | 4.95 | |
| 349 | +10.8 | 333 | 9,195,000 | 508,600 | 856,900 | 1.68 | |
| 315 | +5.7 | 307 | 5,456,800 | 233,900 | 838,000 | 3.58 | |
| 298 | -2.9 | 299 | 5,751,300 | 152,400 | 997,000 | 6.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
