38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 899 | 778 | 811 | +26 | +3.3 | 167,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | -3.7 | 452 | 16,300 | 0 | 144,700 | - | |
464 | -0.6 | 465 | 14,800 | 0 | 145,900 | - | |
467 | -0.4 | 468 | 10,300 | 0 | 146,600 | - | |
469 | -1.7 | 473 | 34,100 | 0 | 145,500 | - | |
477 | -2.1 | 479 | 29,000 | 0 | 148,600 | - | |
487 | +1.9 | 493 | 87,800 | 0 | 155,900 | - | |
478 | -4.2 | 483 | 43,000 | 0 | 159,800 | - | |
499 | -0.4 | 505 | 33,000 | 0 | 163,400 | - | |
501 | +0.4 | 500 | 27,800 | 0 | 165,200 | - | |
499 | -1.0 | 506 | 29,900 | 0 | 167,700 | - | |
504 | +1.6 | 513 | 109,800 | 0 | 171,800 | - | |
496 | -3.3 | 493 | 106,500 | 0 | 165,100 | - | |
513 | +0.6 | 509 | 80,300 | 0 | 188,700 | - | |
510 | -0.6 | 512 | 28,200 | - | - | - | |
513 | -1.5 | 517 | 46,000 | 0 | 218,400 | - | |
521 | -7.1 | 540 | 109,200 | 0 | 217,700 | - | |
561 | +1.1 | 557 | 161,900 | 0 | 218,200 | - | |
555 | +3.5 | 552 | 295,000 | 0 | 227,800 | - | |
536 | +1.1 | 539 | 120,000 | 0 | 219,500 | - | |
530 | -4.8 | 536 | 239,700 | 0 | 220,700 | - | |
557 | +6.1 | 568 | 667,900 | 900 | 233,400 | 259 | |
525 | +5.2 | 513 | 126,100 | 0 | 197,200 | - | |
499 | -5.1 | 505 | 168,700 | 0 | 195,100 | - | |
526 | -6.1 | 548 | 160,300 | 0 | 201,800 | - | |
560 | -7.9 | 592 | 269,900 | 0 | 199,400 | - | |
608 | +7.2 | 593 | 190,100 | 0 | 227,200 | - | |
567 | +4.0 | 566 | 135,700 | 0 | 214,300 | - | |
545 | -14.2 | 590 | 471,700 | 0 | 207,100 | - | |
635 | +10.4 | 611 | 1,667,300 | 0 | 260,000 | - | |
575 | -5.9 | 567 | 703,000 | 500 | 225,500 | 451 |