![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 899 | 778 | 811 | +26 | +3.3 | 167,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | -13.4 | 325 | 252,700 | 0 | 117,200 | - | |
343 | +17.5 | 356 | 1,098,400 | 0 | 119,200 | - | |
292 | -3.9 | 293 | 7,200 | 0 | 98,300 | - | |
304 | +3.1 | 301 | 6,400 | 0 | 105,600 | - | |
295 | 0.0 | 297 | 5,100 | 0 | 102,000 | - | |
295 | -3.6 | 296 | 25,900 | 0 | 101,100 | - | |
306 | +0.3 | 306 | 23,000 | 0 | 102,600 | - | |
305 | +1.0 | 310 | 33,200 | 0 | 101,500 | - | |
302 | -2.6 | 307 | 16,700 | 0 | 101,700 | - | |
310 | -0.3 | 311 | 27,600 | 0 | 108,500 | - | |
311 | -1.0 | 308 | 37,300 | 0 | 113,500 | - | |
314 | +1.9 | 329 | 144,800 | 0 | 109,700 | - | |
308 | +4.1 | 305 | 31,900 | 0 | 107,100 | - | |
296 | -10.0 | 315 | 75,100 | 0 | 107,900 | - | |
329 | -4.1 | 334 | 39,700 | 0 | 110,200 | - | |
343 | +1.2 | 340 | 40,600 | 0 | 109,400 | - | |
339 | -1.7 | 340 | 20,700 | 0 | 106,600 | - | |
345 | +0.9 | 343 | 30,200 | 0 | 105,300 | - | |
342 | +1.2 | 345 | 31,300 | 0 | 107,000 | - | |
338 | -1.7 | 339 | 19,400 | 0 | 103,400 | - | |
344 | +0.3 | 343 | 25,300 | 0 | 103,900 | - | |
343 | -4.7 | 348 | 29,100 | 0 | 107,200 | - | |
360 | -1.4 | 361 | 14,300 | 0 | 115,400 | - | |
365 | -3.2 | 365 | 23,500 | 0 | 115,600 | - | |
377 | -0.8 | 378 | 48,400 | 0 | 116,100 | - | |
380 | 0.0 | 376 | 40,100 | 0 | 120,500 | - | |
380 | -1.3 | 385 | 43,100 | 0 | 124,600 | - | |
385 | +6.9 | 375 | 34,000 | 0 | 129,500 | - | |
360 | -22.9 | 390 | 123,100 | 0 | 127,400 | - | |
467 | +4.5 | 448 | 38,000 | 0 | 142,200 | - |