39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,454 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 789 | 709 | 731 | -43 | -5.6 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | -14.1 | 538 | 328,600 | 0 | 132,200 | - | |
566 | +15.3 | 579 | 2,849,600 | 300 | 167,600 | 558 | |
491 | -1.6 | 502 | 44,400 | 0 | 91,700 | - | |
499 | +4.0 | 488 | 71,500 | 0 | 101,400 | - | |
480 | -7.5 | 491 | 198,600 | 0 | 102,300 | - | |
519 | +18.2 | 502 | 696,300 | 0 | 88,100 | - | |
439 | 0.0 | 439 | 24,600 | 0 | 86,000 | - | |
439 | +0.2 | 435 | 26,600 | 0 | 89,000 | - | |
438 | -1.6 | 441 | 36,900 | 0 | 90,600 | - | |
445 | +1.6 | 441 | 136,600 | 0 | 93,100 | - | |
438 | +1.2 | 438 | 119,800 | 0 | 133,000 | - | |
433 | +22.7 | 437 | 1,026,100 | 0 | 141,400 | - | |
353 | +0.9 | 346 | 66,200 | 0 | 239,400 | - | |
350 | -2.5 | 352 | 14,800 | - | - | - | |
359 | +1.4 | 353 | 64,300 | 0 | 222,600 | - | |
354 | +3.2 | 348 | 107,900 | 0 | 231,000 | - | |
343 | -2.3 | 348 | 31,400 | 0 | 222,900 | - | |
351 | +6.4 | 348 | 119,200 | 0 | 227,400 | - | |
330 | -0.9 | 330 | 22,600 | 0 | 230,600 | - | |
333 | -1.8 | 334 | 24,500 | 0 | 237,400 | - | |
339 | -5.0 | 331 | 83,900 | 0 | 241,600 | - | |
357 | -4.8 | 366 | 65,500 | 0 | 247,300 | - | |
375 | -4.6 | 386 | 145,400 | 0 | 247,600 | - | |
393 | +11.6 | 371 | 230,700 | 0 | 259,100 | - | |
352 | +4.1 | 343 | 150,400 | 0 | 208,600 | - | |
338 | +5.0 | 333 | 98,400 | 0 | 205,800 | - | |
322 | +1.3 | 324 | 81,700 | 0 | 202,200 | - | |
318 | +2.3 | 316 | 44,600 | 0 | 205,000 | - | |
311 | -2.5 | 313 | 28,500 | 0 | 222,300 | - | |
319 | +2.6 | 318 | 25,000 | 0 | 236,000 | - |