38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 899 | 778 | 811 | +26 | +3.3 | 167,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | +1.4 | 353 | 64,300 | 0 | 222,600 | - | |
354 | +3.2 | 348 | 107,900 | 0 | 231,000 | - | |
343 | -2.3 | 348 | 31,400 | 0 | 222,900 | - | |
351 | +6.4 | 348 | 119,200 | 0 | 227,400 | - | |
330 | -0.9 | 330 | 22,600 | 0 | 230,600 | - | |
333 | -1.8 | 334 | 24,500 | 0 | 237,400 | - | |
339 | -5.0 | 331 | 83,900 | 0 | 241,600 | - | |
357 | -4.8 | 366 | 65,500 | 0 | 247,300 | - | |
375 | -4.6 | 386 | 145,400 | 0 | 247,600 | - | |
393 | +11.6 | 371 | 230,700 | 0 | 259,100 | - | |
352 | +4.1 | 343 | 150,400 | 0 | 208,600 | - | |
338 | +5.0 | 333 | 98,400 | 0 | 205,800 | - | |
322 | +1.3 | 324 | 81,700 | 0 | 202,200 | - | |
318 | +2.3 | 316 | 44,600 | 0 | 205,000 | - | |
311 | -2.5 | 313 | 28,500 | 0 | 222,300 | - | |
319 | +2.6 | 318 | 25,000 | 0 | 236,000 | - | |
311 | +3.7 | 308 | 11,900 | 0 | 242,500 | - | |
300 | -0.7 | 298 | 50,300 | 0 | 243,900 | - | |
302 | -8.5 | 310 | 62,300 | 0 | 246,500 | - | |
330 | -2.1 | 331 | 47,800 | 0 | 265,900 | - | |
337 | -4.0 | 365 | 547,400 | 0 | 267,000 | - | |
351 | +0.6 | 351 | 28,900 | 0 | 276,100 | - | |
349 | 0.0 | 350 | 42,700 | 0 | 283,200 | - | |
349 | +2.3 | 347 | 148,800 | 0 | 294,500 | - | |
341 | -0.6 | 347 | 113,200 | 800 | 282,800 | 353 | |
343 | -2.8 | 347 | 190,700 | 0 | 285,400 | - | |
353 | -5.1 | 361 | 505,600 | 0 | 293,200 | - | |
372 | +8.1 | 416 | 3,471,700 | 0 | 310,600 | - | |
344 | +1.2 | 336 | 47,200 | 0 | 265,800 | - | |
340 | +5.3 | 335 | 31,400 | 0 | 290,200 | - |