39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,454 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 789 | 709 | 731 | -43 | -5.6 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
774 | -1.8 | 772 | 9,200 | 0 | 333,100 | - | |
788 | +2.2 | 760 | 30,000 | 0 | 334,500 | - | |
771 | -9.1 | 802 | 29,500 | 0 | 336,000 | - | |
848 | +3.0 | 845 | 34,200 | 0 | 338,800 | - | |
823 | -8.4 | 867 | 33,000 | 0 | 342,000 | - | |
898 | +10.2 | 915 | 148,300 | 0 | 349,500 | - | |
815 | +0.1 | 711 | 106,100 | 0 | 376,900 | - | |
814 | -7.8 | 892 | 55,500 | 0 | 400,100 | - | |
883 | -3.5 | 896 | 75,000 | 0 | 399,900 | - | |
915 | +1.9 | 914 | 50,000 | 0 | 400,900 | - | |
898 | +2.5 | 891 | 44,900 | 0 | 401,500 | - | |
876 | +5.5 | 853 | 69,700 | 0 | 397,900 | - | |
830 | +2.3 | 815 | 37,200 | 0 | 401,800 | - | |
811 | +3.3 | 845 | 167,600 | 0 | 411,900 | - | |
785 | -1.5 | 788 | 20,600 | 0 | 414,100 | - | |
797 | +1.1 | 787 | 31,800 | 0 | 414,500 | - | |
788 | +1.3 | 781 | 51,700 | 0 | 418,500 | - | |
778 | -2.8 | 801 | 46,600 | 0 | 417,600 | - | |
800 | 0.0 | 808 | 61,600 | 0 | 425,000 | - | |
800 | -3.6 | 813 | 45,800 | 0 | 430,900 | - | |
830 | -1.2 | 825 | 33,300 | 0 | 431,300 | - | |
840 | +4.5 | 828 | 70,300 | 0 | 432,200 | - | |
804 | -0.2 | 823 | 127,500 | 0 | 423,400 | - | |
806 | +2.3 | 805 | 155,200 | 0 | 399,900 | - | |
788 | -8.4 | 801 | 230,100 | 0 | 371,200 | - | |
860 | -5.0 | 865 | 246,300 | 0 | 378,900 | - | |
905 | -13.4 | 953 | 683,400 | 0 | 366,400 | - | |
1,045 | +10.1 | 985 | 1,063,600 | 100 | 397,100 | 3,971 | |
949 | -7.4 | 974 | 756,200 | 0 | 339,700 | - |