38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 79 | 80 | 0 | 0.0 | 281,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | -3.5 | 114 | 602,400 | 0 | 606,200 | - | |
113 | -1.7 | 110 | 855,600 | 0 | 611,800 | - | |
115 | +13.9 | 123 | 6,156,100 | 0 | 607,400 | - | |
101 | -6.5 | 104 | 438,700 | 0 | 608,600 | - | |
108 | +0.9 | 106 | 426,300 | 0 | 604,900 | - | |
107 | -6.1 | 111 | 537,500 | 0 | 607,500 | - | |
114 | +2.7 | 113 | 997,700 | 0 | 601,600 | - | |
111 | +6.7 | 109 | 1,172,800 | 0 | 612,300 | - | |
104 | +3.0 | 106 | 1,247,800 | 0 | 587,200 | - | |
101 | +1.0 | 99.9 | 620,600 | 0 | 583,700 | - | |
100 | -5.7 | 101 | 460,300 | 0 | 581,600 | - | |
106 | +1.9 | 104 | 629,600 | 0 | 590,700 | - | |
104 | +4.0 | 106 | 1,608,600 | 0 | 589,000 | - | |
100 | -2.9 | 104 | 453,000 | 0 | 566,300 | - | |
103 | -1.9 | 102 | 111,300 | - | - | - | |
105 | +5.0 | 95.3 | 1,568,200 | 0 | 562,800 | - | |
100 | -17.4 | 108 | 1,908,300 | 0 | 637,900 | - | |
121 | -8.3 | 136 | 4,489,900 | 0 | 785,200 | - | |
132 | -0.8 | 136 | 1,131,300 | 0 | 757,000 | - | |
133 | -4.3 | 135 | 1,022,100 | 0 | 910,000 | - | |
139 | +17.8 | 132 | 2,300,500 | 0 | 880,100 | - | |
118 | -7.1 | 122 | 667,300 | 0 | 924,200 | - | |
127 | -0.8 | 127 | 702,000 | 0 | 966,000 | - | |
128 | +4.9 | 125 | 1,968,600 | 0 | 968,000 | - | |
122 | -10.9 | 136 | 2,703,700 | 0 | 1,122,500 | - | |
137 | -2.8 | 135 | 3,454,700 | 0 | 1,148,300 | - | |
141 | -4.7 | 143 | 4,990,500 | 0 | 1,166,900 | - | |
148 | +34.5 | 149 | 31,261,400 | 1,600 | 1,306,300 | 816 | |
110 | +7.8 | 107 | 954,200 | 0 | 1,476,600 | - | |
102 | - | 102 | 354,100 | 0 | 1,460,700 | - |