52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 814 | 822 | +1 | +0.1 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | +4.9 | 934 | 30,600 | 0 | 138,500 | - | |
910 | +2.2 | 915 | 46,700 | 0 | 137,100 | - | |
890 | +2.1 | 883 | 69,000 | 0 | 132,000 | - | |
872 | +3.6 | 898 | 97,000 | 0 | 132,200 | - | |
842 | -1.1 | 842 | 33,500 | 0 | 134,100 | - | |
851 | -1.2 | 861 | 46,200 | 0 | 131,100 | - | |
861 | -1.6 | 867 | 27,800 | 0 | 129,400 | - | |
875 | -0.1 | 889 | 37,900 | 0 | 130,900 | - | |
876 | -4.3 | 922 | 72,000 | 0 | 138,200 | - | |
915 | +4.5 | 911 | 46,800 | 0 | 155,400 | - | |
876 | -2.6 | 876 | 73,700 | 0 | 151,100 | - | |
899 | +1.6 | 892 | 29,500 | 0 | 140,400 | - | |
885 | +1.6 | 881 | 31,700 | 0 | 140,700 | - | |
871 | +4.6 | 873 | 96,800 | 0 | 134,900 | - | |
833 | +2.8 | 799 | 25,000 | - | - | - | |
810 | -5.8 | 804 | 312,100 | 0 | 122,800 | - | |
860 | -16.1 | 927 | 336,800 | 0 | 168,700 | - | |
1,025 | +1.5 | 1,017 | 158,900 | 0 | 179,000 | - | |
1,010 | -4.1 | 1,036 | 174,100 | 0 | 166,400 | - | |
1,053 | +5.2 | 1,029 | 189,200 | 0 | 168,400 | - | |
1,001 | +1.0 | 990 | 150,800 | 0 | 167,600 | - | |
991 | -7.3 | 1,035 | 264,500 | 0 | 241,000 | - | |
1,069 | -3.6 | 1,071 | 213,900 | 0 | 169,700 | - | |
1,109 | +5.6 | 1,051 | 222,400 | 0 | 166,100 | - | |
1,050 | -19.2 | 1,147 | 297,500 | 0 | 169,200 | - | |
1,299 | -2.0 | 1,299 | 82,200 | 0 | 179,800 | - | |
1,326 | -1.9 | 1,312 | 72,400 | 0 | 184,100 | - | |
1,351 | -1.5 | 1,357 | 93,200 | 0 | 199,100 | - | |
1,371 | +1.2 | 1,359 | 84,100 | 0 | 195,600 | - | |
1,355 | - | 1,386 | 122,600 | 0 | 198,900 | - |