![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,630.29 | -2.73 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,150 | 2,112 | 2,128 | -6 | -0.3 | 226,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643 | -2.6 | 1,676 | 150,500 | 70,400 | 9,000 | 0.13 | |
1,686 | +2.9 | 1,658 | 128,700 | 61,800 | 9,500 | 0.15 | |
1,638 | +4.5 | 1,653 | 146,800 | 54,400 | 9,800 | 0.18 | |
1,568 | +3.9 | 1,569 | 126,400 | 55,400 | 7,700 | 0.14 | |
1,509 | -0.9 | 1,534 | 141,200 | 53,100 | 11,400 | 0.21 | |
1,522 | +4.5 | 1,480 | 61,600 | - | - | - | |
1,456 | +4.6 | 1,438 | 136,800 | 62,400 | 7,700 | 0.12 | |
1,392 | -3.6 | 1,395 | 193,000 | 58,800 | 8,600 | 0.15 | |
1,444 | -4.6 | 1,466 | 228,400 | 65,400 | 7,900 | 0.12 | |
1,514 | +12.6 | 1,465 | 192,800 | 67,900 | 7,000 | 0.10 | |
1,344 | -16.4 | 1,448 | 231,400 | 57,800 | 7,500 | 0.13 | |
1,607 | +15.5 | 1,515 | 256,600 | 44,400 | 8,600 | 0.19 | |
1,391 | +8.8 | 1,349 | 248,000 | 38,200 | 10,500 | 0.27 | |
1,278 | -15.9 | 1,366 | 281,200 | 38,900 | 11,900 | 0.31 | |
1,519 | -2.0 | 1,567 | 267,700 | 31,500 | 12,700 | 0.40 | |
1,550 | -15.6 | 1,690 | 308,700 | 27,900 | 12,000 | 0.43 | |
1,836 | -3.2 | 1,862 | 164,100 | 29,600 | 11,300 | 0.38 | |
1,896 | -0.6 | 1,895 | 77,100 | 25,300 | 10,000 | 0.40 | |
1,907 | -1.1 | 1,919 | 96,600 | 29,700 | 9,500 | 0.32 | |
1,928 | -0.2 | 1,910 | 96,400 | 31,600 | 9,700 | 0.31 | |
1,932 | -2.9 | 1,968 | 70,300 | 36,600 | 11,100 | 0.30 | |
1,990 | +0.7 | 1,967 | 110,400 | 37,200 | 10,400 | 0.28 | |
1,976 | +4.1 | 1,963 | 294,100 | 37,000 | 10,600 | 0.29 | |
1,899 | -1.0 | 1,905 | 19,900 | - | - | - | |
1,918 | +0.5 | 1,899 | 109,500 | 30,900 | 12,800 | 0.41 | |
1,908 | -0.7 | 1,919 | 112,800 | 31,500 | 11,500 | 0.37 | |
1,921 | +0.5 | 1,920 | 127,800 | 27,000 | 12,100 | 0.45 | |
1,911 | -0.9 | 1,916 | 131,800 | 27,900 | 10,500 | 0.38 | |
1,928 | +1.5 | 1,942 | 126,500 | 31,200 | 8,900 | 0.29 | |
1,900 | -0.3 | 1,904 | 153,700 | 33,200 | 10,400 | 0.31 |