52週高値 | 615 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 524 | 501 | 516 | 0 | 0.0 | 83,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | +2.7 | 594 | 58,300 | 1,300 | 122,400 | 94.15 | |
583 | -1.4 | 586 | 33,300 | 700 | 118,200 | 168 | |
591 | -2.2 | 596 | 45,700 | 800 | 138,900 | 173 | |
604 | +0.3 | 599 | 63,200 | 1,100 | 135,500 | 123 | |
602 | +4.0 | 602 | 70,100 | 1,600 | 135,200 | 84.50 | |
579 | -0.7 | 585 | 91,700 | 1,800 | 137,000 | 76.11 | |
583 | +3.2 | 573 | 29,900 | 1,600 | 137,900 | 86.19 | |
565 | -0.7 | 569 | 20,300 | 1,900 | 138,000 | 72.63 | |
569 | -0.2 | 566 | 25,100 | 1,600 | 139,900 | 87.44 | |
570 | -0.5 | 574 | 19,000 | 1,800 | 136,000 | 75.56 | |
573 | -2.2 | 584 | 48,600 | 2,200 | 137,400 | 62.45 | |
586 | 0.0 | 603 | 78,400 | 2,000 | 142,000 | 71.00 | |
586 | +0.2 | 583 | 65,600 | 3,900 | 148,400 | 38.05 | |
585 | +0.9 | 582 | 43,500 | 4,100 | 144,000 | 35.12 | |
580 | +1.8 | 576 | 40,100 | 3,700 | 145,200 | 39.24 | |
570 | +1.8 | 570 | 41,600 | 4,500 | 149,600 | 33.24 | |
560 | 0.0 | 560 | 38,800 | 4,000 | 142,500 | 35.62 | |
560 | -0.7 | 559 | 31,800 | 5,100 | 145,800 | 28.59 | |
564 | +2.7 | 563 | 38,700 | 5,500 | 146,300 | 26.60 | |
549 | +3.0 | 544 | 27,200 | 5,600 | 148,800 | 26.57 | |
533 | -5.0 | 554 | 45,100 | 5,000 | 148,000 | 29.60 | |
561 | -1.9 | 562 | 24,200 | 3,700 | 151,400 | 40.92 | |
572 | +5.0 | 565 | 35,400 | 3,800 | 146,800 | 38.63 | |
545 | -1.1 | 566 | 59,800 | 5,500 | 151,100 | 27.47 | |
551 | -4.0 | 568 | 51,300 | 5,100 | 146,200 | 28.67 | |
574 | -2.5 | 578 | 53,100 | 2,600 | 151,100 | 58.12 | |
589 | +4.6 | 570 | 64,000 | 2,100 | 151,400 | 72.10 | |
563 | -3.6 | 578 | 87,100 | 1,300 | 157,300 | 121 | |
584 | +1.0 | 583 | 112,000 | 2,500 | 158,900 | 63.56 | |
578 | +2.1 | 579 | 96,000 | 3,000 | 167,700 | 55.90 |