52週高値 | 615 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 520 | 509 | 514 | +5 | +1.0 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +5.9 | 605 | 49,800 | 7,500 | 113,900 | 15.19 | |
578 | +3.4 | 575 | 64,200 | 4,800 | 117,900 | 24.56 | |
559 | +1.8 | 555 | 39,600 | 4,900 | 118,700 | 24.22 | |
549 | -5.5 | 567 | 80,600 | 6,000 | 116,700 | 19.45 | |
581 | -5.2 | 608 | 51,800 | 6,200 | 116,300 | 18.76 | |
613 | +1.2 | 610 | 30,500 | 5,500 | 122,400 | 22.25 | |
606 | +3.6 | 604 | 61,100 | 6,200 | 122,800 | 19.81 | |
585 | +3.7 | 565 | 95,600 | 7,400 | 135,500 | 18.31 | |
564 | +1.1 | 576 | 97,900 | 4,800 | 125,100 | 26.06 | |
558 | -4.1 | 571 | 75,300 | 6,400 | 124,600 | 19.47 | |
582 | -3.2 | 586 | 75,500 | 11,200 | 123,500 | 11.03 | |
601 | -1.3 | 609 | 35,300 | 8,000 | 120,700 | 15.09 | |
609 | +2.7 | 611 | 49,300 | 8,700 | 261,400 | 30.05 | |
593 | +1.5 | 586 | 13,200 | - | - | - | |
584 | +1.9 | 547 | 99,800 | 7,200 | 251,400 | 34.92 | |
573 | -8.9 | 600 | 109,200 | 6,100 | 262,100 | 42.97 | |
629 | -2.0 | 635 | 90,900 | 3,200 | 261,500 | 81.72 | |
642 | -4.5 | 649 | 49,900 | 4,000 | 256,500 | 64.12 | |
672 | +2.8 | 664 | 43,600 | 5,200 | 249,100 | 47.90 | |
654 | +3.3 | 640 | 32,000 | 6,900 | 244,000 | 35.36 | |
633 | -7.9 | 648 | 88,200 | 4,100 | 243,900 | 59.49 | |
687 | -0.3 | 685 | 49,700 | 3,700 | 240,100 | 64.89 | |
689 | +4.9 | 676 | 113,400 | 7,800 | 238,300 | 30.55 | |
657 | -3.2 | 667 | 65,000 | 5,300 | 232,500 | 43.87 | |
679 | -0.3 | 678 | 44,500 | 7,400 | 227,600 | 30.76 | |
681 | -5.5 | 694 | 60,900 | 8,900 | 220,600 | 24.79 | |
721 | -0.4 | 724 | 46,500 | 7,800 | 219,200 | 28.10 | |
724 | +4.2 | 721 | 68,900 | 7,000 | 210,600 | 30.09 | |
695 | +3.6 | 683 | 52,500 | 5,800 | 209,100 | 36.05 | |
671 | - | 664 | 65,600 | 6,400 | 202,300 | 31.61 |