52週高値 | 2,560 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 2,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,247 | 2,206 | 2,212 | -35 | -1.6 | 104,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,538 | +5.0 | 2,506 | 1,449,100 | 65,300 | 42,800 | 0.66 | |
2,417 | +6.3 | 2,383 | 1,236,400 | 63,000 | 49,700 | 0.79 | |
2,274 | +4.2 | 2,248 | 1,108,700 | 51,600 | 32,900 | 0.64 | |
2,182 | -1.9 | 2,234 | 1,355,500 | 101,500 | 33,600 | 0.33 | |
2,225 | -0.4 | 2,215 | 1,153,600 | 275,900 | 40,500 | 0.15 | |
2,235 | +5.3 | 2,206 | 1,074,900 | 154,900 | 40,100 | 0.26 | |
2,123 | +1.0 | 2,128 | 989,600 | 126,400 | 47,000 | 0.37 | |
2,101 | -0.8 | 2,073 | 885,300 | 72,700 | 47,800 | 0.66 | |
2,118 | +6.3 | 2,089 | 998,200 | 66,300 | 52,100 | 0.79 | |
1,992 | +1.7 | 1,968 | 696,400 | 54,900 | 66,700 | 1.21 | |
1,959 | -1.6 | 1,937 | 963,300 | 55,700 | 70,100 | 1.26 | |
1,991 | -4.8 | 2,047 | 986,600 | 32,500 | 65,800 | 2.02 | |
2,092 | -0.0 | 2,106 | 426,800 | 50,300 | 49,000 | 0.97 | |
2,093 | -1.6 | 2,097 | 632,300 | 50,200 | 51,000 | 1.02 | |
2,127 | +1.7 | 2,109 | 660,800 | 59,900 | 50,500 | 0.84 | |
2,091 | +1.8 | 2,110 | 531,000 | 59,300 | 53,700 | 0.91 | |
2,054 | -0.3 | 2,064 | 387,800 | 57,700 | 47,700 | 0.83 | |
2,060 | -0.4 | 2,058 | 723,300 | 52,200 | 47,400 | 0.91 | |
2,069 | +1.9 | 2,049 | 571,200 | 30,800 | 49,300 | 1.60 | |
2,031 | -4.3 | 2,041 | 733,000 | 10,100 | 49,300 | 4.88 | |
2,122 | -3.9 | 2,171 | 452,800 | 14,100 | 46,300 | 3.28 | |
2,208 | -1.2 | 2,225 | 582,200 | 25,600 | 46,900 | 1.83 | |
2,235 | +16.3 | 2,092 | 1,227,800 | 22,000 | 59,700 | 2.71 | |
1,921 | -5.6 | 1,948 | 475,900 | 10,600 | 79,800 | 7.53 | |
2,034 | -0.8 | 2,033 | 448,100 | 11,300 | 71,900 | 6.36 | |
2,051 | -0.2 | 2,087 | 547,800 | 31,300 | 72,800 | 2.33 | |
2,056 | -2.3 | 2,076 | 570,500 | 32,100 | 76,700 | 2.39 | |
2,105 | +2.5 | 2,131 | 922,300 | 34,200 | 75,500 | 2.21 | |
2,054 | -2.2 | 2,082 | 805,300 | 29,300 | 114,800 | 3.92 | |
2,100 | - | 2,084 | 509,600 | 31,200 | 129,500 | 4.15 |