52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,423 | 2,335 | 2,416 | +69 | +2.9 | 346,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | +3.3 | 2,020 | 601,700 | 31,100 | 148,600 | 4.78 | |
1,982 | -4.0 | 2,036 | 908,600 | 37,700 | 152,500 | 4.05 | |
2,065 | -1.3 | 2,049 | 1,243,000 | 42,600 | 153,500 | 3.60 | |
2,093 | +1.3 | 2,149 | 797,600 | 47,100 | 151,000 | 3.21 | |
2,067 | +3.9 | 2,068 | 577,300 | 46,000 | 153,000 | 3.33 | |
1,990 | -3.4 | 2,034 | 1,331,100 | 47,300 | 167,500 | 3.54 | |
2,061 | -1.8 | 2,047 | 835,100 | 27,500 | 174,000 | 6.33 | |
2,098 | +2.8 | 2,073 | 782,700 | 18,100 | 159,400 | 8.81 | |
2,041 | +0.6 | 2,028 | 695,300 | 22,200 | 172,600 | 7.77 | |
2,029 | +4.3 | 2,019 | 892,500 | 33,000 | 177,800 | 5.39 | |
1,945 | -0.9 | 1,951 | 282,100 | - | - | - | |
1,962 | +4.4 | 1,881 | 846,600 | 31,200 | 187,600 | 6.01 | |
1,879 | -8.9 | 1,926 | 1,288,300 | 85,900 | 214,500 | 2.50 | |
2,062 | -0.6 | 2,036 | 1,285,500 | 63,000 | 227,900 | 3.62 | |
2,075 | -3.8 | 2,142 | 1,417,600 | 87,300 | 226,900 | 2.60 | |
2,156 | -1.3 | 2,168 | 1,127,100 | 113,600 | 205,700 | 1.81 | |
2,184 | +0.3 | 2,182 | 853,600 | 91,500 | 202,900 | 2.22 | |
2,178 | -12.0 | 2,310 | 916,200 | 15,800 | 208,800 | 13.22 | |
2,474 | +10.0 | 2,364 | 1,356,100 | 21,800 | 197,000 | 9.04 | |
2,250 | +2.5 | 2,187 | 1,208,100 | 14,100 | 237,700 | 16.86 | |
2,196 | -2.8 | 2,282 | 941,800 | 11,300 | 242,600 | 21.47 | |
2,260 | -4.0 | 2,295 | 662,600 | 15,500 | 254,400 | 16.41 | |
2,354 | -7.6 | 2,391 | 807,100 | 19,400 | 246,300 | 12.70 | |
2,547 | -5.0 | 2,614 | 924,400 | 30,500 | 232,600 | 7.63 | |
2,681 | -0.7 | 2,694 | 1,104,500 | 35,900 | 222,000 | 6.18 | |
2,700 | +8.4 | 2,634 | 864,000 | 756,000 | 1,158,000 | 1.53 | |
2,490 | -0.8 | 2,486 | 1,220,800 | 309,000 | 1,361,000 | 4.40 | |
2,510 | -9.1 | 2,593 | 1,176,000 | 199,000 | 1,338,000 | 6.72 | |
2,760 | - | 2,792 | 550,200 | 107,000 | 1,079,000 | 10.08 |