39,341.54 | -325.53 | 160.65 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,648 | 2,491 | 2,611 | +72 | +2.8 | 948,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,238 | +6.1 | 2,212 | 1,562,400 | 22,600 | 91,500 | 4.05 | |
2,109 | +2.5 | 2,108 | 442,800 | 30,700 | 82,800 | 2.70 | |
2,057 | -1.9 | 2,093 | 502,200 | 29,400 | 91,900 | 3.13 | |
2,096 | -0.2 | 2,073 | 361,300 | 31,800 | 86,800 | 2.73 | |
2,100 | +3.0 | 2,118 | 487,400 | 28,600 | 96,200 | 3.36 | |
2,039 | -3.3 | 2,057 | 582,000 | 32,100 | 141,500 | 4.41 | |
2,109 | -2.9 | 2,137 | 671,200 | 32,700 | 109,100 | 3.34 | |
2,172 | +1.4 | 2,142 | 541,600 | 33,300 | 84,600 | 2.54 | |
2,141 | -3.1 | 2,176 | 658,700 | 37,600 | 89,300 | 2.38 | |
2,210 | +4.1 | 2,182 | 913,800 | 34,500 | 101,900 | 2.95 | |
2,122 | -0.6 | 2,090 | 786,900 | 31,800 | 130,200 | 4.09 | |
2,134 | -4.2 | 2,158 | 932,600 | 34,600 | 114,900 | 3.32 | |
2,227 | -3.3 | 2,270 | 510,700 | 34,300 | 92,500 | 2.70 | |
2,303 | +0.8 | 2,266 | 1,020,100 | 34,600 | 92,800 | 2.68 | |
2,285 | +4.4 | 2,258 | 273,300 | - | - | - | |
2,189 | -2.4 | 2,205 | 566,000 | 8,200 | 122,600 | 14.95 | |
2,242 | -1.2 | 2,231 | 511,500 | 7,800 | 109,800 | 14.08 | |
2,269 | +1.0 | 2,281 | 512,800 | 7,900 | 107,400 | 13.59 | |
2,246 | -1.4 | 2,270 | 515,800 | 8,300 | 118,300 | 14.25 | |
2,278 | -4.1 | 2,306 | 1,425,500 | 9,100 | 117,100 | 12.87 | |
2,376 | +2.1 | 2,340 | 845,900 | 66,600 | 114,000 | 1.71 | |
2,328 | +2.3 | 2,306 | 769,100 | 8,800 | 137,200 | 15.59 | |
2,275 | +1.2 | 2,267 | 835,000 | 8,500 | 152,300 | 17.92 | |
2,248 | +5.2 | 2,200 | 963,200 | 8,000 | 159,300 | 19.91 | |
2,136 | -3.4 | 2,187 | 1,070,100 | 8,300 | 189,400 | 22.82 | |
2,212 | -1.5 | 2,246 | 1,204,300 | 8,000 | 157,400 | 19.68 | |
2,245 | -3.4 | 2,340 | 1,547,600 | 24,200 | 132,500 | 5.48 | |
2,325 | +3.0 | 2,279 | 606,900 | 11,600 | 87,800 | 7.57 | |
2,257 | +1.2 | 2,286 | 882,100 | 15,600 | 97,600 | 6.26 | |
2,231 | +2.2 | 2,203 | 693,700 | 18,400 | 117,200 | 6.37 |