![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.57 | +0.91 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.57% | -0.76% | 0.76% |
52週高値 | 1,192 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 1,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,182 | 1,161 | 1,174 | +15 | +1.3 | 52,536 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | +1.0 | 1,030 | 16,623 | 0 | 3,398 | - | |
1,031 | -2.0 | 1,036 | 19,208 | 0 | 2,208 | - | |
1,052 | +2.2 | 1,049 | 28,209 | 0 | 1,209 | - | |
1,029 | +1.7 | 1,036 | 19,599 | 10 | 11,784 | 1,178 | |
1,012 | +0.4 | 998 | 14,347 | 10 | 12,728 | 1,272 | |
1,008 | -1.0 | 1,004 | 11,884 | 0 | 13,517 | - | |
1,018 | +0.3 | 1,023 | 13,516 | 0 | 12,416 | - | |
1,015 | +2.7 | 1,016 | 12,038 | 18 | 12,451 | 691 | |
988 | -4.2 | 998 | 43,173 | 18 | 14,797 | 822 | |
1,031 | -0.2 | 1,027 | 11,873 | 18 | 11,414 | 634 | |
1,033 | -2.8 | 1,045 | 28,177 | 18 | 11,454 | 636 | |
1,063 | +1.7 | 1,045 | 58,590 | 18 | 10,331 | 573 | |
1,045 | -0.3 | 1,046 | 24,900 | 18 | 10,234 | 568 | |
1,048 | +1.2 | 1,048 | 13,158 | 9 | 10,222 | 1,135 | |
1,036 | +0.2 | 1,033 | 18,090 | 48 | 10,111 | 210 | |
1,034 | -1.5 | 1,042 | 37,109 | 0 | 10,111 | - | |
1,050 | +1.1 | 1,035 | 15,076 | 0 | 10,399 | - | |
1,039 | +2.0 | 1,041 | 54,628 | 10,000 | 10,108 | 1.01 | |
1,019 | 0.0 | 1,024 | 59,443 | 0 | 409 | - | |
1,019 | +2.5 | 995 | 25,826 | 3 | 1 | 0.33 | |
994 | - | 995 | 28,149 | 0 | 13 | - |