38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 17,495 | 52週安値 | 11,565 | ||
---|---|---|---|---|---|
年初来高値 | 17,495 | 年初来安値 | 12,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 15,760 | 15,235 | 15,625 | -145 | -0.9 | 62,383 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,770 | +3.5 | 15,596 | 25,623 | 0 | 5,329 | - | |
15,230 | +3.0 | 15,108 | 234,677 | 0 | 438 | - | |
14,780 | +0.1 | 14,765 | 93,851 | 0 | 1,255 | - | |
14,765 | -3.5 | 15,477 | 28,894 | 0 | 438 | - | |
15,295 | -0.3 | 15,211 | 32,225 | 0 | 492 | - | |
15,335 | -1.6 | 15,393 | 75,412 | 0 | 528 | - | |
15,580 | +5.9 | 15,128 | 10,756 | 0 | 607 | - | |
14,715 | -2.7 | 14,264 | 363,222 | 0 | 1,188 | - | |
15,125 | -3.5 | 15,576 | 93,434 | 0 | 379 | - | |
15,680 | -4.9 | 15,798 | 52,815 | 0 | 343 | - | |
16,485 | -1.3 | 16,515 | 59,774 | 0 | 307 | - | |
16,710 | -0.1 | 16,915 | 38,191 | 0 | 5,335 | - | |
16,730 | +0.7 | 16,795 | 48,120 | 0 | 5,555 | - | |
16,620 | +1.6 | 16,475 | 37,221 | 0 | 10,523 | - | |
16,365 | +1.3 | 16,248 | 16,729 | 0 | 6,974 | - | |
16,155 | +3.1 | 16,073 | 33,458 | 0 | 1,710 | - | |
15,665 | +1.8 | 15,587 | 13,182 | 0 | 9,855 | - | |
15,390 | -1.1 | 15,584 | 14,314 | 0 | 825 | - | |
15,555 | +0.4 | 15,620 | 33,526 | 0 | 1,404 | - | |
15,490 | +1.6 | 15,393 | 24,874 | 0 | 2,338 | - | |
15,245 | +3.4 | 15,076 | 9,209 | 0 | 2,201 | - | |
14,740 | -1.1 | 14,982 | 13,584 | 0 | 1,590 | - | |
14,910 | +3.6 | 14,732 | 5,104 | 0 | 1,049 | - | |
14,395 | -3.6 | 14,499 | 5,558 | 0 | 1,662 | - | |
14,935 | +2.2 | 14,788 | 6,633 | 0 | 972 | - | |
14,620 | -2.5 | 14,824 | 96,138 | 0 | 2,674 | - | |
15,000 | +0.7 | 14,840 | 37,992 | 0 | 689 | - | |
14,895 | +3.9 | 14,755 | 70,804 | 0 | 484 | - | |
14,340 | +0.3 | 14,275 | 42,140 | 0 | 608 | - |