米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 信用残時系列
| 52週高値 | 614.6 | 52週安値 | 514.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 614.6 | 年初来安値 | 531.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 600.0 | 606.1 | 597.5 | 606.0 | +4.2 | +0.7 | 77,560 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 544.1 | +1.7 | 546 | 26,190 | 400 | 3,570 | 8.93 | |
| 535.0 | -2.8 | 540 | 20,620 | 340 | 5,250 | 15.44 | |
| 550.3 | -0.5 | 550 | 357,620 | 150 | 4,540 | 30.27 | |
| 552.8 | -3.3 | 560 | 5,810 | 110 | 4,550 | 41.36 | |
| 571.7 | +0.1 | 566 | 16,540 | 240 | 4,540 | 18.92 | |
| 571.0 | +2.3 | 564 | 300,850 | 280 | 5,930 | 21.18 | |
| 558.2 | +0.2 | 559 | 41,560 | 140 | 5,460 | 39.00 | |
| 557.2 | -0.7 | 559 | 612,780 | 380 | 5,560 | 14.63 | |
| 561.1 | +0.9 | 560 | 53,600 | 270 | 5,100 | 18.89 | |
| 555.9 | -0.2 | 555 | 8,830 | 160 | 2,190 | 13.69 | |
| 556.8 | -0.0 | 555 | 10,540 | 469 | 2,360 | 5.03 | |
| 556.9 | +0.4 | 556 | 27,550 | 950 | 2,340 | 2.46 | |
| 554.6 | +1.4 | 550 | 32,680 | 1,020 | 2,640 | 2.59 | |
| 546.8 | +1.3 | 547 | 38,010 | 510 | 16,540 | 32.43 | |
| 539.8 | -0.8 | 539 | 15,110 | 430 | 3,670 | 8.53 | |
| 544.1 | +0.5 | 543 | 8,320 | 1,420 | 2,890 | 2.04 | |
| 541.2 | -0.8 | 541 | 9,410 | － | － | － | |
| 545.7 | +1.0 | 545 | 115,920 | 1,940 | 3,980 | 2.05 | |
| 540.2 | -0.1 | 541 | 20,730 | 1,060 | 5,750 | 5.42 | |
| 540.8 | +2.9 | 537 | 43,270 | 860 | 7,910 | 9.20 | |
| 525.5 | +0.3 | 525 | 23,870 | 14,189 | 760 | 0.05 | |
| 523.8 | +1.8 | 514 | 121,640 | 120 | 5,380 | 44.83 | |
| 514.5 | +0.5 | 514 | 45,480 | 80 | 5,910 | 73.88 | |
| 511.8 | +3.1 | 510 | 10,730 | 10 | 5,930 | 593 | |
| 496.3 | +1.8 | 498 | 6,240 | 0 | 7,119 | － | |
| 487.4 | +1.1 | 483 | 13,890 | 0 | 6,260 | － | |
| 481.9 | -1.6 | 482 | 16,530 | 0 | 6,250 | － | |
| 489.7 | -1.0 | 493 | 7,080 | 1,500 | 6,100 | 4.07 | |
| 494.5 | +1.6 | 495 | 6,580 | 1,000 | 7,980 | 7.98 | |
| 486.5 | -1.7 | 489 | 19,320 | 1,000 | 3,190 | 3.19 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
