![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 718.0 | 52週安値 | 524.4 | ||
---|---|---|---|---|---|
年初来高値 | 718.0 | 年初来安値 | 596.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684.0 | 684.0 | 676.7 | 677.7 | +3.7 | +0.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674.0 | +1.4 | 673 | 60,250 | - | - | - | |
664.7 | -2.6 | 684 | 605,350 | 0 | 10,600 | - | |
682.7 | -1.8 | 693 | 74,910 | 0 | 4,170 | - | |
695.0 | +1.2 | 691 | 41,450 | 0 | 6,840 | - | |
686.5 | +3.5 | 679 | 44,760 | 0 | 3,459 | - | |
663.1 | -0.6 | 671 | 193,630 | 0 | 8,110 | - | |
666.8 | +3.0 | 663 | 40,990 | 0 | 7,980 | - | |
647.5 | -1.8 | 653 | 75,550 | 0 | 14,980 | - | |
659.1 | +0.9 | 659 | 45,040 | 0 | 12,250 | - | |
653.2 | -2.9 | 665 | 919,380 | 0 | 11,090 | - | |
672.7 | -0.3 | 667 | 464,770 | 0 | 6,160 | - | |
674.4 | +4.6 | 667 | 1,371,870 | 0 | 81,070 | - | |
644.9 | +0.7 | 645 | 318,100 | 0 | 104,660 | - | |
640.5 | -2.3 | 643 | 528,950 | 0 | 3,980 | - | |
655.8 | +1.1 | 654 | 42,750 | 0 | 10,140 | - | |
648.6 | -0.0 | 647 | 14,120 | 0 | 4,530 | - | |
648.7 | +0.7 | 643 | 948,670 | 0 | 3,970 | - | |
644.5 | +2.5 | 637 | 26,020 | 0 | 6,519 | - | |
628.5 | +0.6 | 631 | 1,189,590 | 0 | 5,260 | - | |
624.7 | +0.8 | 625 | 139,090 | 0 | 2,510 | - | |
619.7 | +1.6 | 612 | 41,280 | 0 | 920 | - | |
609.8 | +0.9 | 607 | 47,060 | 0 | 580 | - | |
604.5 | +1.6 | 602 | 18,230 | - | - | - | |
595.1 | +0.5 | 595 | 16,260 | 0 | 2,550 | - | |
591.9 | +0.4 | 595 | 270,700 | 0 | 2,530 | - | |
589.6 | +1.7 | 590 | 30,210 | 0 | 4,360 | - | |
579.5 | -2.3 | 589 | 17,080 | 0 | 1,510 | - | |
593.3 | +1.2 | 583 | 112,990 | 0 | 4,110 | - | |
586.0 | -0.6 | 581 | 21,810 | 0 | 2,560 | - |