39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858.0 | 1,896.0 | 1,787.0 | 1,877.0 | +8.5 | +0.5 | 3,021,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306.0 | +2.2 | 1,320 | 1,351,500 | 69,500 | 115,600 | 1.66 | |
1,278.0 | -2.4 | 1,324 | 2,168,000 | 76,200 | 116,000 | 1.52 | |
1,310.0 | -2.5 | 1,353 | 1,850,500 | 79,000 | 115,500 | 1.46 | |
1,344.0 | -9.6 | 1,345 | 2,735,000 | 90,300 | 122,200 | 1.35 | |
1,486.0 | -1.6 | 1,510 | 1,699,000 | 115,900 | 139,000 | 1.20 | |
1,510.0 | -0.3 | 1,515 | 1,946,500 | 117,100 | 132,200 | 1.13 | |
1,514.0 | +2.9 | 1,475 | 2,561,500 | 127,300 | 122,600 | 0.96 | |
1,472.0 | -1.1 | 1,483 | 1,881,000 | 130,400 | 117,900 | 0.90 | |
1,488.0 | -3.6 | 1,513 | 1,966,500 | 131,600 | 112,500 | 0.85 | |
1,544.0 | +1.0 | 1,567 | 3,450,500 | 146,500 | 116,600 | 0.80 | |
1,528.0 | +12.7 | 1,484 | 4,426,500 | 137,700 | 112,200 | 0.81 | |
1,356.0 | +3.2 | 1,350 | 4,141,000 | 102,900 | 154,200 | 1.50 | |
1,314.0 | +9.0 | 1,276 | 2,926,500 | 109,000 | 147,900 | 1.36 | |
1,206.0 | -6.2 | 1,236 | 2,286,000 | 95,400 | 129,000 | 1.35 | |
1,286.0 | -1.7 | 1,294 | 682,000 | - | - | - | |
1,308.0 | +3.5 | 1,332 | 2,945,500 | 111,100 | 117,400 | 1.06 | |
1,264.0 | -8.5 | 1,279 | 2,960,500 | 112,900 | 91,100 | 0.81 | |
1,382.0 | -4.0 | 1,404 | 2,308,500 | 115,400 | 67,600 | 0.59 | |
1,440.0 | +1.6 | 1,435 | 1,623,000 | 127,400 | 45,700 | 0.36 | |
1,418.0 | -1.9 | 1,445 | 1,766,500 | 129,400 | 54,900 | 0.42 | |
1,446.0 | -4.0 | 1,448 | 2,752,500 | 132,300 | 57,900 | 0.44 | |
1,506.0 | +0.9 | 1,523 | 2,957,000 | 155,300 | 52,200 | 0.34 | |
1,492.0 | -2.1 | 1,454 | 4,164,000 | 156,000 | 58,100 | 0.37 | |
1,524.0 | +6.7 | 1,497 | 4,941,000 | 181,200 | 55,500 | 0.31 | |
1,428.0 | +8.3 | 1,417 | 2,566,000 | 183,500 | 74,800 | 0.41 | |
1,318.0 | +0.3 | 1,359 | 2,186,000 | 205,500 | 88,700 | 0.43 | |
1,314.0 | -2.4 | 1,339 | 1,842,500 | 233,300 | 53,500 | 0.23 | |
1,346.0 | +19.1 | 1,285 | 5,133,000 | 259,900 | 60,800 | 0.23 | |
1,130.0 | +2.4 | 1,125 | 2,166,000 | 208,400 | 72,600 | 0.35 | |
1,104.0 | +3.4 | 1,078 | 2,483,000 | 218,900 | 85,600 | 0.39 |