38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670.0 | +0.1 | 1,662 | 2,596,500 | 164,300 | 82,400 | 0.50 | |
1,668.0 | +2.1 | 1,647 | 1,265,000 | 159,900 | 90,200 | 0.56 | |
1,634.0 | +0.2 | 1,672 | 3,631,000 | 162,900 | 88,600 | 0.54 | |
1,630.0 | +3.2 | 1,599 | 2,387,500 | 161,200 | 71,000 | 0.44 | |
1,580.0 | +0.1 | 1,588 | 2,111,500 | 144,100 | 72,000 | 0.50 | |
1,578.0 | -1.0 | 1,571 | 1,991,500 | 142,500 | 44,800 | 0.31 | |
1,594.0 | +1.4 | 1,605 | 3,399,000 | 151,300 | 43,100 | 0.28 | |
1,572.0 | -1.4 | 1,563 | 2,995,500 | 151,500 | 29,600 | 0.20 | |
1,594.0 | +9.9 | 1,561 | 5,092,000 | 163,700 | 37,600 | 0.23 | |
1,450.0 | +12.8 | 1,389 | 3,211,500 | 91,800 | 58,600 | 0.64 | |
1,286.0 | +9.0 | 1,284 | 3,980,500 | 68,600 | 93,000 | 1.36 | |
1,180.0 | -6.3 | 1,221 | 3,308,500 | 75,600 | 191,900 | 2.54 | |
1,260.0 | -10.0 | 1,293 | 4,312,000 | 82,500 | 156,900 | 1.90 | |
1,400.0 | -3.3 | 1,464 | 2,595,500 | 102,500 | 122,400 | 1.19 | |
1,448.0 | -0.3 | 1,418 | 1,943,000 | 110,900 | 116,600 | 1.05 | |
1,452.0 | -3.5 | 1,440 | 2,316,000 | 101,500 | 108,200 | 1.07 | |
1,504.0 | +4.9 | 1,513 | 3,212,000 | 108,700 | 92,500 | 0.85 | |
1,434.0 | -1.8 | 1,438 | 2,743,500 | 89,100 | 118,900 | 1.33 | |
1,460.0 | +3.1 | 1,430 | 2,646,000 | 102,400 | 92,300 | 0.90 | |
1,416.0 | +7.3 | 1,381 | 3,806,500 | 88,400 | 107,300 | 1.21 | |
1,320.0 | -6.2 | 1,313 | 3,397,000 | 77,400 | 134,000 | 1.73 | |
1,408.0 | +2.5 | 1,381 | 1,374,000 | - | - | - | |
1,374.0 | +1.0 | 1,357 | 1,394,000 | 75,000 | 136,300 | 1.82 | |
1,360.0 | +2.1 | 1,356 | 2,283,000 | 76,800 | 144,400 | 1.88 | |
1,332.0 | +2.1 | 1,312 | 2,292,500 | 72,800 | 158,100 | 2.17 | |
1,304.0 | -3.0 | 1,347 | 3,026,000 | 75,300 | 162,000 | 2.15 | |
1,344.0 | -1.3 | 1,358 | 4,936,000 | 72,400 | 136,000 | 1.88 | |
1,362.0 | +3.2 | 1,353 | 1,952,500 | 92,100 | 155,500 | 1.69 | |
1,320.0 | +7.7 | 1,320 | 4,052,500 | 86,800 | 168,500 | 1.94 | |
1,226.0 | +1.2 | 1,217 | 2,802,000 | 69,300 | 150,100 | 2.17 |