![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,478 | 2,348 | 2,348 | -123 | -5.0 | 94,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | -3.6 | 2,037 | 67,900 | 300 | 3,500 | 11.67 | |
2,070 | +1.2 | 2,046 | 52,500 | 300 | 2,800 | 9.33 | |
2,046 | +3.8 | 2,026 | 113,100 | 300 | 4,000 | 13.33 | |
1,972 | +2.0 | 1,966 | 63,000 | 300 | 4,700 | 15.67 | |
1,933 | +0.9 | 1,925 | 78,700 | 500 | 5,000 | 10.00 | |
1,915 | +0.4 | 1,924 | 39,100 | - | - | - | |
1,907 | -2.2 | 1,909 | 250,500 | 300 | 5,900 | 19.67 | |
1,949 | +2.3 | 1,932 | 88,600 | 300 | 6,200 | 20.67 | |
1,905 | -1.8 | 1,913 | 92,700 | 300 | 7,500 | 25.00 | |
1,940 | +19.4 | 1,851 | 126,500 | 2,600 | 7,500 | 2.88 | |
1,625 | -13.3 | 1,761 | 85,900 | 2,400 | 8,000 | 3.33 | |
1,874 | +19.0 | 1,796 | 157,300 | 31,500 | 8,300 | 0.26 | |
1,575 | +8.8 | 1,541 | 93,100 | 4,400 | 11,100 | 2.52 | |
1,448 | -7.1 | 1,507 | 159,600 | 1,800 | 13,500 | 7.50 | |
1,559 | -0.8 | 1,585 | 134,700 | 200 | 17,100 | 85.50 | |
1,572 | -16.9 | 1,746 | 138,400 | 0 | 19,300 | - | |
1,892 | -3.1 | 1,916 | 49,300 | 100 | 23,900 | 239 | |
1,952 | +0.2 | 1,944 | 35,300 | 100 | 22,900 | 229 | |
1,948 | +1.9 | 1,935 | 63,600 | 0 | 23,800 | - | |
1,912 | +0.6 | 1,900 | 59,700 | 100 | 35,000 | 350 | |
1,900 | -1.3 | 1,911 | 75,900 | 0 | 35,700 | - | |
1,925 | -1.3 | 1,939 | 47,700 | 300 | 32,200 | 107 | |
1,950 | +1.7 | 1,928 | 103,700 | 0 | 29,300 | - | |
1,918 | -1.5 | 1,924 | 58,300 | - | - | - | |
1,948 | -2.9 | 1,967 | 180,500 | 0 | 22,700 | - | |
2,007 | +0.4 | 1,998 | 108,200 | 0 | 17,500 | - | |
2,000 | -1.3 | 2,015 | 99,400 | 0 | 14,500 | - | |
2,026 | -1.1 | 2,037 | 50,300 | 0 | 11,300 | - | |
2,049 | -0.1 | 2,063 | 36,600 | 0 | 9,200 | - | |
2,052 | -2.2 | 2,077 | 32,900 | 0 | 14,100 | - |