38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,478 | 2,348 | 2,348 | -123 | -5.0 | 94,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,594 | +2.3 | 2,514 | 86,800 | 400 | 2,300 | 5.75 | |
2,536 | +1.0 | 2,519 | 43,800 | 400 | 2,100 | 5.25 | |
2,511 | -4.4 | 2,553 | 61,500 | 400 | 2,400 | 6.00 | |
2,627 | -0.7 | 2,643 | 77,000 | 400 | 2,200 | 5.50 | |
2,646 | +2.4 | 2,588 | 109,700 | 3,500 | 1,400 | 0.40 | |
2,585 | -0.2 | 2,571 | 72,600 | 3,500 | 900 | 0.26 | |
2,589 | +2.6 | 2,585 | 61,200 | 3,500 | 800 | 0.23 | |
2,523 | -2.1 | 2,579 | 117,300 | 3,500 | 1,000 | 0.29 | |
2,577 | +1.4 | 2,555 | 127,900 | 2,500 | 1,200 | 0.48 | |
2,541 | +6.5 | 2,427 | 78,100 | 500 | 3,800 | 7.60 | |
2,385 | +3.7 | 2,339 | 50,400 | 400 | 1,700 | 4.25 | |
2,300 | -0.9 | 2,339 | 52,000 | 400 | 2,800 | 7.00 | |
2,320 | -6.4 | 2,434 | 62,600 | 400 | 3,000 | 7.50 | |
2,479 | +1.5 | 2,456 | 65,900 | 500 | 2,100 | 4.20 | |
2,443 | -4.9 | 2,603 | 173,400 | 1,900 | 1,500 | 0.79 | |
2,570 | +0.5 | 2,557 | 97,200 | 31,000 | 5,900 | 0.19 | |
2,557 | +6.4 | 2,465 | 142,400 | 8,700 | 5,300 | 0.61 | |
2,403 | +7.4 | 2,304 | 106,900 | 3,700 | 5,700 | 1.54 | |
2,237 | -0.6 | 2,267 | 81,500 | 700 | 6,100 | 8.71 | |
2,251 | -7.5 | 2,319 | 82,500 | 600 | 6,600 | 11.00 | |
2,434 | +0.2 | 2,428 | 43,400 | 500 | 9,300 | 18.60 | |
2,430 | +3.1 | 2,402 | 77,700 | 500 | 7,100 | 14.20 | |
2,357 | +5.6 | 2,334 | 58,800 | 400 | 7,500 | 18.75 | |
2,231 | -3.2 | 2,329 | 81,000 | 400 | 7,800 | 19.50 | |
2,304 | +1.3 | 2,293 | 45,900 | 400 | 6,200 | 15.50 | |
2,275 | +5.6 | 2,258 | 58,300 | 400 | 4,200 | 10.50 | |
2,155 | -5.0 | 2,214 | 47,800 | 400 | 4,600 | 11.50 | |
2,269 | +4.0 | 2,255 | 182,600 | 400 | 4,200 | 10.50 | |
2,182 | +2.7 | 2,141 | 71,100 | 500 | 6,400 | 12.80 | |
2,125 | +6.5 | 2,072 | 88,600 | 500 | 4,900 | 9.80 |