38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,478 | 2,348 | 2,348 | -123 | -5.0 | 94,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,267 | -1.0 | 2,292 | 35,200 | 300 | 13,000 | 43.33 | |
2,289 | -0.7 | 2,297 | 26,800 | 300 | 13,000 | 43.33 | |
2,304 | +1.0 | 2,282 | 27,800 | 600 | 13,300 | 22.17 | |
2,282 | +0.8 | 2,316 | 63,800 | 600 | 15,400 | 25.67 | |
2,264 | -2.7 | 2,295 | 79,200 | 300 | 20,900 | 69.67 | |
2,326 | -0.2 | 2,324 | 61,800 | 300 | 13,100 | 43.67 | |
2,331 | 0.0 | 2,312 | 73,400 | 300 | 11,600 | 38.67 | |
2,331 | +0.9 | 2,327 | 69,700 | 300 | 13,500 | 45.00 | |
2,310 | -0.6 | 2,323 | 60,800 | 300 | 13,400 | 44.67 | |
2,323 | -3.1 | 2,315 | 73,400 | 300 | 13,400 | 44.67 | |
2,398 | -0.5 | 2,355 | 51,700 | 300 | 13,100 | 43.67 | |
2,411 | +0.7 | 2,407 | 54,700 | 300 | 13,400 | 44.67 | |
2,395 | -1.8 | 2,403 | 94,300 | 300 | 12,300 | 41.00 | |
2,438 | +1.7 | 2,414 | 14,300 | - | - | - | |
2,398 | -1.9 | 2,399 | 42,700 | 400 | 3,900 | 9.75 | |
2,445 | -3.1 | 2,478 | 42,800 | 600 | 3,000 | 5.00 | |
2,524 | +1.0 | 2,511 | 39,600 | 500 | 2,900 | 5.80 | |
2,500 | -1.1 | 2,536 | 59,900 | 400 | 4,800 | 12.00 | |
2,529 | -6.0 | 2,625 | 99,100 | 700 | 2,500 | 3.57 | |
2,690 | -2.9 | 2,686 | 134,100 | 9,900 | 1,900 | 0.19 | |
2,769 | +4.7 | 2,698 | 127,000 | 3,000 | 3,000 | 1.00 | |
2,644 | +2.0 | 2,638 | 94,400 | 1,500 | 2,400 | 1.60 | |
2,591 | +3.4 | 2,545 | 61,400 | 600 | 2,300 | 3.83 | |
2,506 | -1.1 | 2,519 | 84,100 | 400 | 2,500 | 6.25 | |
2,533 | -0.5 | 2,508 | 91,000 | 400 | 2,700 | 6.75 | |
2,546 | -2.8 | 2,598 | 85,100 | 400 | 1,900 | 4.75 | |
2,619 | +2.5 | 2,557 | 54,900 | 400 | 2,000 | 5.00 | |
2,555 | +0.9 | 2,621 | 76,100 | 400 | 1,100 | 2.75 | |
2,532 | -0.7 | 2,547 | 55,400 | 400 | 2,800 | 7.00 | |
2,550 | -1.7 | 2,588 | 56,600 | 400 | 2,500 | 6.25 |