38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,478 | 2,348 | 2,348 | -123 | -5.0 | 94,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,266 | -0.4 | 2,284 | 51,300 | 3,500 | 7,500 | 2.14 | |
2,275 | -0.8 | 2,250 | 49,700 | 3,200 | 6,600 | 2.06 | |
2,293 | -0.1 | 2,316 | 49,000 | 2,700 | 9,900 | 3.67 | |
2,296 | +2.9 | 2,267 | 32,100 | 2,700 | 6,900 | 2.56 | |
2,231 | +1.2 | 2,229 | 33,500 | 2,700 | 5,100 | 1.89 | |
2,205 | +0.1 | 2,216 | 40,700 | 2,700 | 4,900 | 1.81 | |
2,202 | -3.3 | 2,208 | 64,200 | 1,500 | 6,700 | 4.47 | |
2,278 | +0.3 | 2,292 | 54,300 | 1,500 | 7,300 | 4.87 | |
2,272 | +1.8 | 2,254 | 48,300 | 1,500 | 7,900 | 5.27 | |
2,232 | +1.0 | 2,222 | 39,400 | 1,500 | 8,200 | 5.47 | |
2,209 | -3.5 | 2,209 | 65,200 | 1,500 | 13,700 | 9.13 | |
2,289 | +0.5 | 2,313 | 47,800 | 1,500 | 8,800 | 5.87 | |
2,278 | +1.3 | 2,279 | 53,700 | 1,500 | 11,600 | 7.73 | |
2,248 | +1.5 | 2,195 | 86,800 | 2,500 | 13,400 | 5.36 | |
2,214 | -3.1 | 2,254 | 35,500 | 2,500 | 10,900 | 4.36 | |
2,286 | -1.9 | 2,305 | 37,400 | 2,500 | 10,700 | 4.28 | |
2,330 | +0.6 | 2,303 | 33,100 | 3,300 | 9,700 | 2.94 | |
2,317 | -1.3 | 2,340 | 53,900 | 4,500 | 9,800 | 2.18 | |
2,348 | +1.7 | 2,321 | 36,000 | 4,500 | 10,600 | 2.36 | |
2,308 | +1.1 | 2,309 | 33,400 | 3,300 | 10,300 | 3.12 | |
2,282 | +0.8 | 2,254 | 41,300 | 4,500 | 9,800 | 2.18 | |
2,263 | -0.8 | 2,258 | 58,200 | 4,500 | 10,300 | 2.29 | |
2,281 | -5.9 | 2,383 | 144,900 | 6,600 | 8,400 | 1.27 | |
2,424 | -1.1 | 2,410 | 57,900 | 26,100 | 9,700 | 0.37 | |
2,450 | +4.0 | 2,415 | 88,900 | 11,800 | 10,600 | 0.90 | |
2,356 | +0.6 | 2,328 | 93,500 | 3,700 | 11,600 | 3.14 | |
2,341 | +0.9 | 2,343 | 54,200 | 3,500 | 11,500 | 3.29 | |
2,319 | +1.6 | 2,305 | 49,600 | 3,500 | 13,800 | 3.94 | |
2,282 | +0.4 | 2,264 | 42,600 | 300 | 13,500 | 45.00 | |
2,272 | +0.2 | 2,261 | 28,400 | 300 | 11,900 | 39.67 |