![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,478 | 2,348 | 2,348 | -123 | -5.0 | 94,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,295 | -0.9 | 2,298 | 32,600 | 1,300 | 21,600 | 16.62 | |
2,315 | +0.6 | 2,302 | 46,100 | 1,300 | 21,700 | 16.69 | |
2,301 | -1.2 | 2,312 | 90,500 | 1,300 | 23,300 | 17.92 | |
2,330 | +0.5 | 2,325 | 179,500 | 1,300 | 23,500 | 18.08 | |
2,318 | +1.8 | 2,288 | 102,000 | 1,300 | 27,900 | 21.46 | |
2,276 | +0.2 | 2,270 | 61,000 | 1,300 | 27,900 | 21.46 | |
2,271 | -1.3 | 2,306 | 89,600 | 300 | 29,900 | 99.67 | |
2,300 | +1.6 | 2,257 | 127,500 | 1,500 | 28,300 | 18.87 | |
2,264 | -1.0 | 2,325 | 311,800 | 4,900 | 29,000 | 5.92 | |
2,287 | -2.1 | 2,300 | 108,400 | 25,600 | 12,100 | 0.47 | |
2,337 | -0.5 | 2,336 | 95,900 | 10,300 | 12,600 | 1.22 | |
2,348 | +0.1 | 2,355 | 105,500 | 5,300 | 13,900 | 2.62 | |
2,345 | +1.3 | 2,330 | 62,600 | 2,100 | 10,200 | 4.86 | |
2,315 | +1.1 | 2,307 | 47,300 | 400 | 8,100 | 20.25 | |
2,289 | 0.0 | 2,311 | 66,600 | 400 | 8,600 | 21.50 | |
2,289 | +0.2 | 2,295 | 94,100 | 400 | 8,600 | 21.50 | |
2,285 | +0.4 | 2,278 | 66,000 | 600 | 10,500 | 17.50 | |
2,277 | +1.8 | 2,259 | 77,100 | 500 | 8,600 | 17.20 | |
2,237 | +0.6 | 2,236 | 52,000 | 800 | 10,900 | 13.62 | |
2,224 | +0.2 | 2,228 | 70,200 | 300 | 11,000 | 36.67 | |
2,219 | -1.2 | 2,236 | 93,500 | 300 | 11,000 | 36.67 | |
2,245 | +0.5 | 2,252 | 58,100 | 300 | 10,800 | 36.00 | |
2,234 | -1.0 | 2,243 | 77,900 | 300 | 10,900 | 36.33 | |
2,256 | +0.2 | 2,264 | 111,000 | 300 | 10,400 | 34.67 | |
2,252 | +1.2 | 2,245 | 79,000 | 300 | 11,200 | 37.33 | |
2,225 | -2.9 | 2,227 | 93,100 | 300 | 12,600 | 42.00 | |
2,291 | -1.3 | 2,306 | 58,500 | 300 | 9,600 | 32.00 | |
2,322 | +1.0 | 2,318 | 58,200 | 300 | 10,300 | 34.33 | |
2,300 | -1.9 | 2,324 | 90,200 | 300 | 12,000 | 40.00 | |
2,345 | +1.3 | 2,341 | 29,400 | - | - | - |