![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,336 | 2,305 | 2,320 | +15 | +0.7 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,013 | +0.7 | 2,011 | 43,700 | 0 | 23,900 | - | |
1,999 | +1.4 | 1,990 | 18,200 | 0 | 13,000 | - | |
1,972 | -0.8 | 1,970 | 17,800 | 0 | 12,800 | - | |
1,988 | +2.1 | 1,996 | 69,100 | 0 | 11,700 | - | |
1,948 | +1.0 | 1,933 | 25,800 | 0 | 9,800 | - | |
1,928 | +1.6 | 1,911 | 15,900 | 0 | 7,500 | - | |
1,898 | +0.5 | 1,897 | 19,700 | 0 | 8,000 | - | |
1,888 | -0.3 | 1,892 | 24,200 | 0 | 12,300 | - | |
1,893 | +0.9 | 1,889 | 38,900 | 0 | 12,600 | - | |
1,876 | +1.5 | 1,859 | 25,400 | 0 | 17,300 | - | |
1,848 | -4.4 | 1,932 | 82,200 | 0 | 17,400 | - | |
1,934 | -0.8 | 1,941 | 16,300 | 0 | 11,900 | - | |
1,949 | 0.0 | 1,949 | 41,100 | 0 | 11,200 | - | |
1,949 | +0.4 | 1,935 | 24,200 | 0 | 8,600 | - | |
1,942 | -0.7 | 1,952 | 38,100 | 0 | 7,300 | - | |
1,956 | +0.2 | 1,959 | 29,500 | 0 | 8,700 | - | |
1,952 | +0.3 | 1,953 | 46,000 | 0 | 9,200 | - | |
1,946 | -0.2 | 1,951 | 35,700 | 0 | 11,400 | - | |
1,949 | +0.5 | 1,950 | 39,300 | 0 | 14,300 | - | |
1,940 | +0.2 | 1,969 | 37,100 | 0 | 14,000 | - | |
1,936 | -0.4 | 1,962 | 38,500 | 0 | 13,300 | - | |
1,943 | +0.5 | 1,932 | 49,400 | 0 | 10,300 | - | |
1,933 | -1.0 | 1,924 | 40,500 | 0 | 13,200 | - | |
1,952 | +4.6 | 2,007 | 193,600 | 0 | 15,400 | - | |
1,867 | +1.7 | 1,855 | 17,500 | 0 | 6,600 | - | |
1,836 | +1.1 | 1,834 | 21,600 | 0 | 5,400 | - | |
1,816 | -0.8 | 1,813 | 19,700 | 0 | 7,000 | - | |
1,830 | +3.0 | 1,834 | 42,600 | 0 | 7,800 | - | |
1,776 | -1.4 | 1,785 | 31,400 | 0 | 8,500 | - | |
1,802 | +1.0 | 1,800 | 14,700 | 0 | 8,600 | - |