![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,330 | 2,310 | 2,330 | +10 | +0.4 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,241 | -0.5 | 2,247 | 18,100 | 0 | 3,800 | - | |
2,253 | +0.2 | 2,249 | 11,500 | 0 | 3,200 | - | |
2,248 | 0.0 | 2,265 | 23,400 | 0 | 2,600 | - | |
2,247 | -1.0 | 2,249 | 14,400 | 0 | 3,000 | - | |
2,270 | -2.4 | 2,273 | 17,600 | 0 | 2,200 | - | |
2,327 | +1.0 | 2,273 | 18,600 | 0 | 4,500 | - | |
2,305 | -0.3 | 2,287 | 9,500 | 0 | 2,200 | - | |
2,313 | -0.3 | 2,346 | 17,900 | 0 | 2,200 | - | |
2,320 | +0.9 | 2,268 | 31,000 | 0 | 2,400 | - | |
2,300 | -4.0 | 2,387 | 37,200 | 0 | 2,500 | - | |
2,396 | +0.5 | 2,401 | 23,900 | 0 | 3,400 | - | |
2,385 | +3.7 | 2,353 | 61,200 | 100 | 3,800 | 38.00 | |
2,300 | +2.9 | 2,263 | 36,500 | 0 | 7,200 | - | |
2,235 | +3.0 | 2,211 | 41,400 | 0 | 5,000 | - | |
2,170 | +0.8 | 2,160 | 28,800 | 0 | 4,300 | - | |
2,152 | +0.8 | 2,151 | 31,100 | 0 | 3,300 | - | |
2,135 | +0.1 | 2,126 | 34,100 | 0 | 5,500 | - | |
2,133 | -1.2 | 2,136 | 21,800 | 0 | 4,600 | - | |
2,160 | +1.4 | 2,141 | 21,900 | 0 | 6,700 | - | |
2,131 | +0.4 | 2,130 | 11,500 | 0 | 5,100 | - | |
2,122 | -0.3 | 2,130 | 19,300 | 0 | 5,900 | - | |
2,129 | +0.4 | 2,128 | 42,700 | 0 | 7,400 | - | |
2,121 | +0.3 | 2,120 | 26,500 | 0 | 9,700 | - | |
2,115 | -0.2 | 2,109 | 74,400 | 0 | 9,100 | - | |
2,120 | -0.7 | 2,130 | 18,000 | 0 | 2,000 | - | |
2,136 | +0.9 | 2,130 | 20,100 | 0 | 2,700 | - | |
2,117 | -0.5 | 2,125 | 18,500 | 0 | 3,700 | - | |
2,127 | +0.2 | 2,124 | 11,700 | 0 | 3,500 | - | |
2,122 | -0.2 | 2,127 | 26,400 | 0 | 3,600 | - | |
2,127 | +0.3 | 2,123 | 21,900 | 0 | 4,100 | - |