52週高値 | 2,887.5 | 52週安値 | 2,212.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,422.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,530.0 | 2,452.5 | 2,509.0 | +41.5 | +1.7 | 1,002,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,245.0 | -3.8 | 2,274 | 1,643,000 | 58,600 | 50,000 | 0.85 | |
2,332.5 | -2.2 | 2,343 | 1,077,800 | 59,000 | 35,200 | 0.60 | |
2,385.0 | -0.7 | 2,394 | 1,706,800 | 52,700 | 33,800 | 0.64 | |
2,402.5 | -3.0 | 2,424 | 1,733,000 | 49,900 | 30,800 | 0.62 | |
2,477.5 | -0.3 | 2,473 | 934,800 | 53,100 | 31,900 | 0.60 | |
2,485.0 | +0.3 | 2,482 | 1,525,800 | 55,900 | 31,300 | 0.56 | |
2,477.5 | -0.9 | 2,486 | 1,903,800 | 59,600 | 31,400 | 0.53 | |
2,500.0 | +3.0 | 2,477 | 1,454,000 | 64,100 | 30,400 | 0.47 | |
2,427.5 | +1.1 | 2,454 | 1,370,600 | 57,400 | 32,800 | 0.57 | |
2,400.0 | +6.8 | 2,389 | 2,155,000 | 65,100 | 35,900 | 0.55 | |
2,247.5 | +0.8 | 2,287 | 1,936,000 | 62,000 | 44,600 | 0.72 | |
2,230.0 | -1.8 | 2,233 | 1,928,000 | 75,900 | 44,500 | 0.59 | |
2,270.0 | -3.2 | 2,297 | 1,350,000 | 79,400 | 45,600 | 0.57 | |
2,345.0 | 0.0 | 2,337 | 1,066,200 | 96,100 | 42,200 | 0.44 | |
2,345.0 | -0.5 | 2,366 | 1,147,400 | 109,300 | 44,300 | 0.41 | |
2,357.5 | -0.3 | 2,341 | 323,200 | - | - | - | |
2,365.0 | +0.2 | 2,268 | 1,759,200 | 114,100 | 43,700 | 0.38 | |
2,360.0 | -4.5 | 2,403 | 2,570,800 | 100,700 | 49,100 | 0.49 | |
2,470.0 | +0.2 | 2,455 | 2,468,000 | 95,600 | 50,900 | 0.53 | |
2,465.0 | -1.2 | 2,452 | 1,717,000 | 82,700 | 56,500 | 0.68 | |
2,495.0 | -1.0 | 2,506 | 2,473,200 | 76,300 | 55,000 | 0.72 | |
2,520.0 | +4.7 | 2,460 | 1,411,600 | 48,000 | 60,400 | 1.26 | |
2,407.5 | +3.2 | 2,443 | 3,320,800 | 41,500 | 65,800 | 1.59 | |
2,332.5 | +4.5 | 2,283 | 2,509,200 | 39,900 | 86,500 | 2.17 | |
2,232.5 | +3.1 | 2,213 | 2,644,200 | 28,600 | 96,900 | 3.39 | |
2,165.0 | +0.1 | 2,183 | 2,064,000 | 24,800 | 105,300 | 4.25 | |
2,162.5 | -0.9 | 2,155 | 2,157,400 | 21,600 | 115,700 | 5.36 | |
2,182.5 | -1.0 | 2,165 | 2,514,600 | 23,600 | 118,100 | 5.00 | |
2,205.0 | - | 2,160 | 2,868,000 | 24,400 | 121,200 | 4.97 |