38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 614 | 627 | +5 | +0.8 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
196 | - | - | 0 | 0 | 1,300 | - | |
196 | -0.5 | 197 | 30,000 | 0 | 1,300 | - | |
197 | -1.0 | 197 | 72,000 | 0 | 1,200 | - | |
199 | +2.1 | 197 | 22,500 | 0 | 600 | - | |
195 | +4.3 | 191 | 31,500 | 0 | 800 | - | |
187 | +2.2 | 186 | 22,500 | - | - | - | |
183 | -5.2 | 185 | 12,000 | 0 | 300 | - | |
193 | - | 184 | 21,000 | 0 | 300 | - | |
198 | - | - | 0 | 0 | 300 | - | |
198 | - | - | 0 | 0 | 300 | - | |
198 | - | - | 0 | 0 | 300 | - | |
198 | -0.5 | 198 | 15,000 | 0 | 300 | - | |
199 | +3.1 | 197 | 6,000 | 100 | 800 | 8.00 | |
193 | -3.0 | 176 | 9,000 | 0 | 900 | - | |
199 | 0.0 | 199 | 1,500 | 0 | 800 | - | |
199 | - | 200 | 1,500 | 0 | 800 | - | |
198 | - | - | 0 | 0 | 800 | - | |
198 | +3.7 | 198 | 1,500 | 0 | 800 | - | |
191 | -3.0 | 192 | 3,000 | 0 | 1,000 | - | |
197 | 0.0 | 197 | 3,000 | 0 | 800 | - | |
197 | 0.0 | 197 | 6,000 | 0 | 800 | - | |
197 | +3.1 | 194 | 3,000 | 0 | 800 | - | |
191 | - | 192 | 3,000 | 0 | 800 | - | |
199 | - | - | 0 | - | - | - | |
199 | +1.5 | 198 | 6,000 | 0 | 800 | - | |
196 | +1.6 | 196 | 1,500 | 0 | 800 | - | |
193 | - | 193 | 3,000 | 0 | 900 | - | |
197 | - | - | 0 | 0 | 900 | - | |
197 | 0.0 | 199 | 6,000 | 0 | 1,000 | - | |
197 | +2.1 | 197 | 3,000 | 0 | 900 | - |