38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 224 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 175 | 160 | 162 | -4 | -2.4 | 2,372,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | -17.1 | 336 | 5,936,100 | 235,900 | 3,282,200 | 13.91 | |
386 | +1.3 | 375 | 1,732,100 | 354,900 | 3,160,800 | 8.91 | |
381 | -0.3 | 384 | 2,607,800 | 342,300 | 3,053,600 | 8.92 | |
382 | +1.9 | 390 | 3,533,900 | 372,300 | 3,013,800 | 8.10 | |
375 | -0.5 | 380 | 2,349,800 | 353,500 | 3,039,600 | 8.60 | |
377 | +3.0 | 376 | 1,466,300 | 348,300 | 3,186,200 | 9.15 | |
366 | -3.2 | 374 | 1,733,600 | 362,700 | 3,143,200 | 8.67 | |
378 | -2.8 | 377 | 1,327,800 | 392,500 | 3,098,600 | 7.89 | |
389 | +5.4 | 381 | 2,186,600 | 410,200 | 3,051,800 | 7.44 | |
369 | -0.3 | 361 | 1,990,700 | 415,700 | 3,272,100 | 7.87 | |
370 | +2.5 | 371 | 2,279,700 | 464,300 | 3,268,000 | 7.04 | |
361 | -7.2 | 371 | 3,061,800 | 526,100 | 3,197,400 | 6.08 | |
389 | +5.7 | 386 | 6,077,800 | 758,700 | 2,844,100 | 3.75 | |
368 | -1.9 | 332 | 8,174,600 | 575,900 | 2,421,900 | 4.21 | |
375 | +8.1 | 364 | 3,884,600 | 510,700 | 2,552,800 | 5.00 | |
347 | +5.8 | 342 | 3,946,400 | 373,100 | 2,170,400 | 5.82 | |
328 | +4.5 | 323 | 1,001,500 | 289,700 | 1,693,900 | 5.85 | |
314 | -0.3 | 321 | 2,058,500 | 280,600 | 1,677,600 | 5.98 | |
315 | -0.3 | 321 | 2,265,600 | 278,400 | 1,434,900 | 5.15 | |
316 | -9.2 | 317 | 4,726,900 | 298,200 | 1,469,000 | 4.93 | |
348 | +2.4 | 353 | 4,532,600 | 491,200 | 1,402,500 | 2.86 | |
340 | +13.0 | 333 | 7,071,100 | 399,800 | 1,689,400 | 4.23 | |
301 | -1.3 | 310 | 2,231,500 | 247,900 | 1,462,900 | 5.90 | |
305 | -2.9 | 306 | 2,767,700 | 308,100 | 1,491,100 | 4.84 | |
314 | +1.6 | 316 | 2,946,000 | 311,400 | 1,403,100 | 4.51 | |
309 | +10.8 | 297 | 4,201,800 | 295,600 | 1,472,500 | 4.98 | |
279 | -19.6 | 299 | 8,232,900 | 391,900 | 1,829,000 | 4.67 | |
347 | +8.4 | 337 | 3,434,700 | - | - | - | |
320 | -9.9 | 351 | 9,184,100 | 340,500 | 1,927,700 | 5.66 | |
355 | +12.3 | 334 | 7,313,700 | 635,000 | 1,569,000 | 2.47 |