38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,258 | 1,210 | 1,228 | -12 | -1.0 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | +10.5 | 1,260 | 34,600 | 0 | 6,400 | - | |
1,180 | +0.5 | 1,162 | 15,000 | 0 | 4,900 | - | |
1,174 | +2.2 | 1,161 | 11,800 | 0 | 6,900 | - | |
1,149 | +1.5 | 1,143 | 23,000 | 0 | 6,400 | - | |
1,132 | -6.1 | 1,118 | 34,000 | 0 | 8,800 | - | |
1,205 | +10.6 | 1,160 | 67,400 | 0 | 10,300 | - | |
1,090 | +11.9 | 1,032 | 21,200 | 0 | 7,400 | - | |
974 | -2.4 | 999 | 6,200 | 0 | 8,000 | - | |
998 | +2.4 | 992 | 8,800 | 0 | 8,500 | - | |
975 | +1.0 | 979 | 8,600 | 0 | 8,900 | - | |
965 | -1.2 | 976 | 6,400 | 0 | 9,200 | - | |
977 | -3.5 | 1,000 | 9,800 | 0 | 8,300 | - | |
1,012 | +1.4 | 990 | 6,400 | 0 | 8,200 | - | |
998 | +1.7 | 999 | 5,400 | 0 | 7,600 | - | |
981 | -2.8 | 993 | 4,800 | 0 | 8,400 | - | |
1,009 | +0.3 | 1,012 | 6,200 | 0 | 9,000 | - | |
1,006 | +2.4 | 1,005 | 6,400 | 0 | 10,700 | - | |
982 | -0.9 | 992 | 8,200 | 0 | 11,100 | - | |
991 | +0.8 | 994 | 5,400 | 0 | 10,900 | - | |
983 | -1.8 | 969 | 8,400 | 0 | 10,700 | - | |
1,001 | -6.4 | 1,047 | 5,400 | 0 | 9,300 | - | |
1,069 | +3.8 | 1,051 | 6,200 | 0 | 9,200 | - | |
1,030 | -0.5 | 1,029 | 16,000 | 0 | 9,300 | - | |
1,035 | -1.3 | 1,067 | 8,800 | 0 | 9,500 | - | |
1,049 | +0.7 | 1,056 | 6,000 | 0 | 10,500 | - | |
1,042 | -0.4 | 1,042 | 6,600 | 0 | 10,400 | - | |
1,046 | +2.6 | 1,057 | 14,400 | 0 | 10,000 | - | |
1,019 | -7.5 | 1,058 | 26,000 | 0 | 11,300 | - | |
1,102 | -6.6 | 1,155 | 78,200 | 0 | 12,800 | - | |
1,180 | +4.1 | 1,164 | 69,000 | 300 | 12,600 | 42.00 |