38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 390 | 401 | +2 | +0.5 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +1.6 | 319 | 1,100 | 0 | 1,400 | - | |
318 | -1.9 | 318 | 1,500 | 0 | 1,400 | - | |
324 | -4.1 | 323 | 1,000 | 0 | 1,400 | - | |
338 | +0.3 | 335 | 2,600 | 0 | 1,400 | - | |
337 | -1.2 | 335 | 3,100 | 0 | 1,400 | - | |
341 | -2.3 | 345 | 3,700 | 0 | 1,400 | - | |
349 | -5.4 | 354 | 6,200 | 0 | 2,200 | - | |
369 | +1.7 | 367 | 6,600 | 0 | 2,400 | - | |
363 | +1.1 | 354 | 6,200 | 0 | 3,100 | - | |
359 | -0.3 | 349 | 3,000 | 0 | 2,400 | - | |
360 | +0.8 | 358 | 1,400 | 0 | 2,000 | - | |
357 | +3.5 | 360 | 2,000 | 0 | 1,700 | - | |
345 | -7.8 | 355 | 2,900 | 0 | 2,000 | - | |
374 | +1.1 | 363 | 9,300 | 0 | 2,900 | - | |
370 | +3.1 | 360 | 7,500 | 0 | 6,800 | - | |
359 | +2.3 | 355 | 5,600 | 0 | 8,500 | - | |
351 | +0.6 | 353 | 6,600 | 0 | 6,900 | - | |
349 | +0.3 | 346 | 2,700 | 0 | 5,600 | - | |
348 | -0.6 | 346 | 6,300 | 0 | 6,000 | - | |
350 | -0.6 | 339 | 4,400 | 0 | 5,900 | - | |
352 | -0.8 | 354 | 4,300 | 0 | 6,300 | - | |
355 | +2.0 | 349 | 3,200 | - | - | - | |
348 | -0.6 | 341 | 2,700 | 0 | 7,900 | - | |
350 | +0.6 | 348 | 1,700 | 0 | 8,400 | - | |
348 | -2.5 | 346 | 4,500 | 0 | 8,300 | - | |
357 | +5.6 | 341 | 12,200 | 0 | 7,800 | - | |
338 | -1.5 | 343 | 4,300 | 0 | 5,300 | - | |
343 | 0.0 | 324 | 5,700 | 0 | 4,700 | - | |
343 | -3.4 | 331 | 1,400 | 0 | 3,400 | - | |
355 | +6.0 | 332 | 5,000 | 0 | 2,700 | - |