39,829.56 | +903.93 | 142.72 | -2.10 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 450 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 377 | 377 | -3 | -0.8 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | +0.8 | 370 | 1,500 | 0 | 5,600 | - | |
368 | +5.4 | 356 | 3,600 | 0 | 6,200 | - | |
349 | -4.4 | 342 | 20,500 | 0 | 5,000 | - | |
365 | +1.4 | 352 | 6,200 | 0 | 3,200 | - | |
360 | +2.6 | 358 | 9,700 | 0 | 1,400 | - | |
351 | +2.3 | 347 | 4,100 | 0 | 1,400 | - | |
343 | -7.5 | 344 | 18,500 | 0 | 1,300 | - | |
371 | +13.8 | 363 | 20,800 | 0 | 600 | - | |
326 | -0.9 | 329 | 6,100 | 0 | 2,000 | - | |
329 | +0.6 | 329 | 7,200 | 0 | 2,800 | - | |
327 | -4.7 | 349 | 46,400 | 0 | 2,200 | - | |
343 | +6.5 | 360 | 29,400 | 0 | 700 | - | |
322 | -5.3 | 323 | 1,100 | 0 | 1,400 | - | |
340 | +5.3 | 338 | 700 | 0 | 1,400 | - | |
323 | +1.6 | 319 | 1,100 | 0 | 1,400 | - | |
318 | -1.9 | 318 | 1,500 | 0 | 1,400 | - | |
324 | -4.1 | 323 | 1,000 | 0 | 1,400 | - | |
338 | +0.3 | 335 | 2,600 | 0 | 1,400 | - | |
337 | -1.2 | 335 | 3,100 | 0 | 1,400 | - | |
341 | -2.3 | 345 | 3,700 | 0 | 1,400 | - | |
349 | -5.4 | 354 | 6,200 | 0 | 2,200 | - | |
369 | +1.7 | 367 | 6,600 | 0 | 2,400 | - | |
363 | +1.1 | 354 | 6,200 | 0 | 3,100 | - | |
359 | -0.3 | 349 | 3,000 | 0 | 2,400 | - | |
360 | +0.8 | 358 | 1,400 | 0 | 2,000 | - | |
357 | +3.5 | 360 | 2,000 | 0 | 1,700 | - | |
345 | -7.8 | 355 | 2,900 | 0 | 2,000 | - | |
374 | +1.1 | 363 | 9,300 | 0 | 2,900 | - | |
370 | +3.1 | 360 | 7,500 | 0 | 6,800 | - | |
359 | +2.3 | 355 | 5,600 | 0 | 8,500 | - |